ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DTEC Deutsche Telekom AG

87.505
0.215 (0.25%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Deutsche Telekom AG DTEC Tradegate Bond
  Price Change Price Change % Share Price Last Trade
0.215 0.25% 87.505 16:50:04
Open Price Low Price High Price Close Price Previous Close
87.505 87.29
more quote information »

DTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 13 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 12 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 11 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 10 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 07 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 06 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 05 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 04 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
Jun 03 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 31 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 30 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 29 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 28 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 27 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 24 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 23 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 22 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 21 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 20 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 17 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 16 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
May 15 2024 87.661 0.00 0.00% 87.661 87.661 87.661 0
See More Historical Prices »