S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom AG (DTEC)
Deutsche Telekom AG (DTEC) Historical

DTEC Deutsche Telekom AG

87.505

0.215 (0.25%)

Jun 14 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Deutsche Telekom AG	DTEC	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.215	0.25%	87.505	16:50:04

Open Price	Low Price	High Price	Close Price	Previous Close
			87.505	87.29

more quote information »

DTEC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

DTEC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 13 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 12 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 11 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 10 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 07 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 06 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 05 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 04 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
Jun 03 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 31 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 30 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 29 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 28 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 27 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 24 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 23 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 22 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 21 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 20 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 17 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 16 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0
May 15 2024	87.661	0.00	0.00%	87.661	87.661	87.661	0

See More Historical Prices »

Deutsche Telekom

Crescent Point Energy

NLBNPIT1YCB5 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions