We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.3 | 1.01860053144 | 225.8 | 231.7 | 223.9 | 77 | 230.27565217 | DE |
4 | -12.8 | -5.31340805313 | 240.9 | 243.1 | 223.9 | 375 | 232.30692134 | DE |
12 | -34.29999 | -13.0716430286 | 262.39999 | 280 | 217 | 141 | 236.4127883 | DE |
26 | -5.1 | -2.18696397942 | 233.2 | 280 | 200.1 | 135 | 238.02458371 | DE |
52 | 54.7 | 31.5455594002 | 173.4 | 280 | 132 | 149 | 196.58897488 | DE |
156 | 95.7 | 72.2809667674 | 132.4 | 280 | 113.52 | 94 | 189.12763755 | DE |
260 | 123.4 | 117.860553964 | 104.7 | 280 | 79.69 | 56 | 178.7982639 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736285220 | 228.1 | 4.2 | 1.88 | 225.5 | 230 | 225.5 | 21 |
1736198820 | 223.9 | -4.2 | -1.84 | 226 | 226 | 223.9 | 6 |
1735939620 | 228.1 | -3.6 | -1.55 | 225.4 | 228.1 | 225.4 | 78 |
1735853220 | 231.7 | 4.2 | 1.85 | 225.8 | 231.7 | 225.8 | 146 |
1735594020 | 227.5 | -0.7 | -0.31 | 230.6 | 230.6 | 226.4 | 29 |
1735334820 | 228.2 | -0.4 | -0.17 | 231.4 | 231.4 | 227.5 | 193 |
1734989220 | 228.6 | 1.5 | 0.66 | 237.8 | 237.8 | 228.6 | 76 |
1734730020 | 227.1 | -3.8 | -1.65 | 230.9 | 230.9 | 227.1 | 41 |
1734643620 | 230.9 | -3.3 | -1.41 | 230.9 | 230.9 | 225.8 | 76 |
1734557220 | 234.2 | -1.2 | -0.51 | 233.6 | 234.2 | 233.6 | 32 |
1734470820 | 235.4 | 4.2 | 1.82 | 231.9 | 235.4 | 230.7 | 427 |
1734384420 | 231.2 | -2.2 | -0.94 | 232 | 235.2 | 230.2 | 1774 |
1734125220 | 233.4 | -9.7 | -3.99 | 236.4 | 236.4 | 231.5 | 1949 |
1734038820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
1733952420 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
1733866020 | 243.1 | 1.8 | 0.75 | 240.9 | 243.1 | 240.9 | 42 |
1733779620 | 241.3 | 0.6 | 0.25 | 244.2 | 244.2 | 241.3 | 16 |
1733520420 | 240.7 | 3.9 | 1.65 | 240.7 | 240.7 | 240.7 | 10 |
1733434020 | 236.8 | -6.1 | -2.51 | 239 | 239 | 236.8 | 40 |
1733347620 | 242.9 | 1.8 | 0.75 | 239.1 | 242.9 | 239.1 | 44 |
1733261220 | 241.1 | -1.8 | -0.74 | 239 | 241.1 | 235.8 | 18 |
1733174820 | 242.9 | 1.9 | 0.79 | 241.7 | 243.2 | 240.4 | 113 |
1732915620 | 241 | -1.8 | -0.74 | 239.9 | 241 | 238.8 | 27 |
1732829220 | 242.8 | 3.5 | 1.46 | 239.2 | 242.8 | 239.2 | 8 |
1732742820 | 239.3 | 1.4 | 0.59 | 239.1 | 239.3 | 237.5 | 17 |
1732656420 | 237.9 | -0.1 | -0.04 | 237.9 | 237.9 | 237.9 | 1 |
1732570020 | 238 | 2.4 | 1.02 | 236.9 | 244 | 236.9 | 75 |
1732310820 | 235.6 | -1.4 | -0.59 | 238.3 | 238.3 | 235.6 | 15 |
1732224420 | 237 | 5.7 | 2.46 | 234.4 | 237 | 233 | 91 |
1732138020 | 231.3 | 10.5 | 4.76 | 220.9 | 231.3 | 220.9 | 119 |
1732051620 | 220.8 | 3 | 1.38 | 218 | 222.1 | 217 | 55 |
1731965220 | 217.8 | -5.6 | -2.51 | 223.5 | 226.1 | 217.8 | 96 |
1731705960 | 223.4 | -24.6 | -9.92 | 241.7 | 244.1 | 223.4 | 507 |
1731619560 | 248 | -2.6 | -1.04 | 250.1 | 250.1 | 248 | 38 |
1731533160 | 250.6 | -2.2 | -0.87 | 254.6 | 254.6 | 250.6 | 14 |
1731446820 | 252.8 | -11.8 | -4.46 | 259.1 | 263.1 | 252.8 | 131 |
1731360420 | 264.6 | 13.5 | 5.38 | 268.3 | 268.3 | 264.6 | 3 |
1731101220 | 251.1 | -2.7 | -1.06 | 251.1 | 251.1 | 251.1 | 25 |
1731014760 | 253.8 | -0.9 | -0.35 | 255.9 | 256.1 | 252.3 | 6 |
1730928360 | 254.7 | 11.8 | 4.86 | 250.9 | 254.7 | 250.9 | 58 |
1730841960 | 242.9 | -5.9 | -2.37 | 249.8 | 249.8 | 242.9 | 23 |
1730755560 | 248.8 | -5.7 | -2.24 | 249.4 | 249.4 | 248.8 | 59 |
1730496360 | 254.5 | 6 | 2.41 | 247.6 | 254.5 | 247.6 | 8 |
1730409960 | 248.5 | -13.5 | -5.15 | 256 | 256 | 248.5 | 84 |
1730323560 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
1730237160 | 262 | -5.3 | -1.98 | 263.39999 | 265.8 | 261.5 | 64 |
1730150760 | 267.3 | 1.4 | 0.53 | 262.8 | 267.3 | 262.8 | 16 |
1729888020 | 265.89999 | -8.1 | -2.96 | 266 | 266 | 263.8 | 35 |
1729801560 | 274 | 0.8 | 0.29 | 271.39999 | 279.7 | 271.39999 | 194 |
1729715160 | 273.2 | -1.8 | -0.65 | 276 | 276 | 273.2 | 7 |
1729628760 | 275 | 5.9 | 2.19 | 270.3 | 275 | 270 | 56 |
1729542360 | 269.1 | -8.3 | -2.99 | 274.3 | 274.3 | 266.89999 | 60 |
1729283160 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
1729196760 | 277.39999 | 5.6 | 2.06 | 276.5 | 280 | 274.89999 | 65 |
1729110360 | 271.8 | 9.5 | 3.62 | 261.89999 | 272.7 | 261.89999 | 104 |
1729023960 | 262.3 | 2.1 | 0.81 | 262.39999 | 262.39999 | 260.8 | 23 |
1728937620 | 260.2 | 2.8 | 1.09 | 261.7 | 261.8 | 258.1 | 105 |
1728678360 | 257.39999 | 4.4 | 1.74 | 259.8 | 259.8 | 255.7 | 35 |
1728591960 | 253 | 5.9 | 2.39 | 249.3 | 253 | 245.8 | 63 |
1728505560 | 247.1 | -1.3 | -0.52 | 249.6 | 250 | 247.1 | 74 |
1728419160 | 248.4 | 4.2 | 1.72 | 244.7 | 249.5 | 241 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions