ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alnylam Pharmace Dl 0001

Alnylam Pharmace Dl 0001 (DUL)

253.30
0.00
( 0.00% )
Updated: 03:15:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739482020255.51.80.71255.5255.5255.510
1739395620253.7-6.3-2.42253.7253.7253.710
1739309220260-5.7-2.15263.6266.726026
1739222820265.7-1.4-0.52266.3270.3265.719
1738963620267.11.80.68269.5269.8999926388
1738877220265.34.91.88265.3265.3265.35
1738790820260.39999-5-1.88261.8262260.3999939
1738704420265.3999920.76263.3265.39999263.156
1738618020263.39999-3.1-1.16263.5263.5263.399994
1738358820266.54.91.87270.3270.3266.512
1738272420261.6-2.6-0.98261.6261.6261.61
1738186020264.21.70.65264.2264.2264.23
1738099620262.500.00262.5262.5262.50
1738013220262.5-2.4-0.91261.1264.8261.121
1737754020264.899993.11.18264.7265.3264.712
1737667620261.86.52.55254.2261.8254.2416
1737581220255.36.12.45254255.325427
1737494820249.211.24.71236249.223553
1737408420238-5.4-2.22238.9238.9236.257
1737149220243.4-0.4-0.16244.4244.4243.446
1737062820243.81.30.54245.5245.5243.85
1736976420242.5-8.2-3.27231.9242.5231.932
1736890020250.75.52.24250.7250.7250.71
1736803620245.216.57.21230.4245.2230.324
1736544420228.7-3.7-1.59228.7228.7228.713
1736458020232.400.00232.4232.4232.40
1736371620232.44.31.89227.2232.4227.2120
1736285220228.14.21.88225.5230225.521
1736198820223.9-4.2-1.84226226223.96
1735939620228.1-3.6-1.55225.4228.1225.478
1735853220231.74.21.85225.8231.7225.8146
1735594020227.5-0.7-0.31230.6230.6226.429
1735334820228.2-0.4-0.17231.4231.4227.5193
1734989220228.61.50.66237.8237.8228.676
1734730020227.1-3.8-1.65230.9230.9227.141
1734643620230.9-3.3-1.41230.9230.9225.876
1734557220234.2-1.2-0.51233.6234.2233.632
1734470820235.44.21.82231.9235.4230.7427
1734384420231.2-2.2-0.94232235.2230.21774
1734125220233.4-9.7-3.99236.4236.4231.51949
1734038820243.100.00243.1243.1243.10
1733952420243.100.00243.1243.1243.10
1733866020243.11.80.75240.9243.1240.942
1733779620241.30.60.25244.2244.2241.316
1733520420240.73.91.65240.7240.7240.710
1733434020236.8-6.1-2.51239239236.840
1733347620242.91.80.75239.1242.9239.144
1733261220241.1-1.8-0.74239241.1235.818
1733174820242.91.90.79241.7243.2240.4113
1732915620241-1.8-0.74239.9241238.827
1732829220242.83.51.46239.2242.8239.28
1732742820239.31.40.59239.1239.3237.517
1732656420237.9-0.1-0.04237.9237.9237.91
17325700202382.41.02236.9244236.975
1732310820235.6-1.4-0.59238.3238.3235.615
17322244202375.72.46234.423723391
1732138020231.310.54.76220.9231.3220.9119
1732051620220.831.38218222.121755
1731965220217.8-5.6-2.51223.5226.1217.896
1731705960223.4-24.6-9.92241.7244.1223.4507
1731619560248-2.6-1.04250.1250.124838

Your Recent History

Delayed Upgrade Clock