ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alnylam Pharmace Dl 0001

Alnylam Pharmace Dl 0001 (DUL)

228.10
3.80
(1.69%)
Closed January 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.31.01860053144225.8231.7223.977230.27565217DE
4-12.8-5.31340805313240.9243.1223.9375232.30692134DE
12-34.29999-13.0716430286262.39999280217141236.4127883DE
26-5.1-2.18696397942233.2280200.1135238.02458371DE
5254.731.5455594002173.4280132149196.58897488DE
15695.772.2809667674132.4280113.5294189.12763755DE
260123.4117.860553964104.728079.6956178.7982639DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736285220228.14.21.88225.5230225.521
1736198820223.9-4.2-1.84226226223.96
1735939620228.1-3.6-1.55225.4228.1225.478
1735853220231.74.21.85225.8231.7225.8146
1735594020227.5-0.7-0.31230.6230.6226.429
1735334820228.2-0.4-0.17231.4231.4227.5193
1734989220228.61.50.66237.8237.8228.676
1734730020227.1-3.8-1.65230.9230.9227.141
1734643620230.9-3.3-1.41230.9230.9225.876
1734557220234.2-1.2-0.51233.6234.2233.632
1734470820235.44.21.82231.9235.4230.7427
1734384420231.2-2.2-0.94232235.2230.21774
1734125220233.4-9.7-3.99236.4236.4231.51949
1734038820243.100.00243.1243.1243.10
1733952420243.100.00243.1243.1243.10
1733866020243.11.80.75240.9243.1240.942
1733779620241.30.60.25244.2244.2241.316
1733520420240.73.91.65240.7240.7240.710
1733434020236.8-6.1-2.51239239236.840
1733347620242.91.80.75239.1242.9239.144
1733261220241.1-1.8-0.74239241.1235.818
1733174820242.91.90.79241.7243.2240.4113
1732915620241-1.8-0.74239.9241238.827
1732829220242.83.51.46239.2242.8239.28
1732742820239.31.40.59239.1239.3237.517
1732656420237.9-0.1-0.04237.9237.9237.91
17325700202382.41.02236.9244236.975
1732310820235.6-1.4-0.59238.3238.3235.615
17322244202375.72.46234.423723391
1732138020231.310.54.76220.9231.3220.9119
1732051620220.831.38218222.121755
1731965220217.8-5.6-2.51223.5226.1217.896
1731705960223.4-24.6-9.92241.7244.1223.4507
1731619560248-2.6-1.04250.1250.124838
1731533160250.6-2.2-0.87254.6254.6250.614
1731446820252.8-11.8-4.46259.1263.1252.8131
1731360420264.613.55.38268.3268.3264.63
1731101220251.1-2.7-1.06251.1251.1251.125
1731014760253.8-0.9-0.35255.9256.1252.36
1730928360254.711.84.86250.9254.7250.958
1730841960242.9-5.9-2.37249.8249.8242.923
1730755560248.8-5.7-2.24249.4249.4248.859
1730496360254.562.41247.6254.5247.68
1730409960248.5-13.5-5.15256256248.584
173032356026200.002622622620
1730237160262-5.3-1.98263.39999265.8261.564
1730150760267.31.40.53262.8267.3262.816
1729888020265.89999-8.1-2.96266266263.835
17298015602740.80.29271.39999279.7271.39999194
1729715160273.2-1.8-0.65276276273.27
17296287602755.92.19270.327527056
1729542360269.1-8.3-2.99274.3274.3266.8999960
1729283160277.3999900.00277.39999277.39999277.399990
1729196760277.399995.62.06276.5280274.8999965
1729110360271.89.53.62261.89999272.7261.89999104
1729023960262.32.10.81262.39999262.39999260.823
1728937620260.22.81.09261.7261.8258.1105
1728678360257.399994.41.74259.8259.8255.735
17285919602535.92.39249.3253245.863
1728505560247.1-1.3-0.52249.6250247.174
1728419160248.44.21.72244.7249.524154

Your Recent History

Delayed Upgrade Clock