Resolve Ventures Quote - RSV

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.075

Bid

0.065

Ask

0.08

Volume

0.00 Day's Range 0.00

0.075 52 Week Range 0.075

Market Cap

1.024M

Previous Close

0.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

13,654,000

Dividend Yield

PE Ratio

-0.63

Earnings Per Share (EPS)

-0.11

Revenue

Net Profit

-1.52M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.atomicminerals.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Resolve Ventures Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker RSV. The last closing price for Resolve Ventures was $0.08. Over the last year, Resolve Ventures shares have traded in a share price range of $ 0.075 to $ 0.075.

Resolve Ventures currently has 13,654,000 shares outstanding. The market capitalization of Resolve Ventures is $1.02 million. Resolve Ventures has a price to earnings ratio (PE ratio) of -0.63.

Resolve Acquires Additional Claims Adjacent to New Nadina Explorations' Silver Queen Property

Resolve Acquires Additional Claims Adjacent to New Nadina Explorations' Silver Queen Property Canada NewsWire VANCOUVER, Dec. 12, 2017 VANCOUVER, Dec. 12, 2017 /CNW/ - Resolve Ventures Inc...

L'OCRCVM permet la reprise de la négociation - RSV

L'OCRCVM permet la reprise de la négociation - RSV Canada NewsWire VANCOUVER, le 27 nov. 2017 VANCOUVER, le 27 nov. 2017 /CNW/ - Reprise des négociations pour : Société : Resolve Ventures...

IIROC Trading Resumption - RSV

IIROC Trading Resumption - RSV Canada NewsWire VANCOUVER, Nov. 27, 2017 VANCOUVER, Nov. 27, 2017 /CNW/ - Trading resumes in: Company: Resolve Ventures Inc. TSX-Venture Symbol: RSV Resumption...

Resolve Acquires Claim Blocks Adjacent to New Nadina Explorations' Silver Queen Property

Resolve Acquires Claim Blocks Adjacent to New Nadina Explorations' Silver Queen Property Canada NewsWire VANCOUVER, Nov. 27, 2017 VANCOUVER, Nov. 27, 2017 /CNW/ - Resolve Ventures Inc...

Suspension de la négociation par l'OCRCVM - RSV

Suspension de la négociation par l'OCRCVM - RSV Canada NewsWire VANCOUVER, le 27 nov. 2017 VANCOUVER, le 27 nov. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - RSV

IIROC Trading Halt - RSV Canada NewsWire VANCOUVER, Nov. 27, 2017 VANCOUVER, Nov. 27, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Resolve Ventures Inc. TSX-Venture...

Immunovaccine Closes Private Placement Financing at $1.6 Million

HALIFAX, NOVA SCOTIA--(Marketwire - March 5, 2013) - NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES Immunovaccine Inc. ("Immunovaccine" or "IMV") (TSX...

Immunovaccine Provides Update on Private Placement Financing

HALIFAX, NOVA SCOTIA--(Marketwire - Feb. 27, 2013) - NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES Immunovaccine Inc. ("Immunovaccine" or "IMV") (TSX...

TSX Venture Exchange Daily Bulletins for August 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 21, 2009) - TSX VENTURE COMPANIES ANDEAN AMERICAN MINING CORP. ("AAG") BULLETIN TYPE: Shares for Bonuses BULLETIN DATE: August 21, 2009 TSX...

TSX Venture Exchange Daily Bulletins for June 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 2, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Sustaining Fees-Suspend BULLETIN DATE: June 2, 2009 The following halted companies have not paid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	0	0	0.075	0.075	0.075	0	0	CS
260	0.005	7.14285714286	0.07	0.16	0.035	18488	0.07060994	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M