Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.054 | -1.45% | 3.683 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.748 | 3.664 | 3.748 | 3.683 | 3.737 |
EDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.879 | 3.902 | 3.664 | 3.77 | 25,429 | -0.196 | -5.05% |
| 1 Month | 3.518 | 3.923 | 3.449 | 3.74 | 37,579 | 0.165 | 4.69% |
| 3 Months | 3.754 | 3.946 | 3.445 | 3.65 | 29,042 | -0.071 | -1.89% |
| 6 Months | 4.259 | 4.631 | 3.445 | 3.92 | 25,317 | -0.576 | -13.52% |
| 1 Year | 4.272 | 4.631 | 3.445 | 3.94 | 20,779 | -0.589 | -13.79% |
| 3 Years | 4.272 | 4.631 | 3.445 | 3.94 | 20,779 | -0.589 | -13.79% |
| 5 Years | 4.272 | 4.631 | 3.445 | 3.94 | 20,779 | -0.589 | -13.79% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.681 | -0.07 | -1.76% | 3.748 | 3.748 | 3.664 | 29,660 |
| May 23 2024 | 3.747 | -0.07 | -1.83% | 3.828 | 3.842 | 3.728 | 9,968 |
| May 22 2024 | 3.817 | 0.07 | 1.81% | 3.751 | 3.832 | 3.71 | 14,793 |
| May 21 2024 | 3.749 | -0.05 | -1.24% | 3.80 | 3.804 | 3.714 | 81,822 |
| May 20 2024 | 3.796 | -0.04 | -1.15% | 3.845 | 3.869 | 3.796 | 5,275 |
| May 17 2024 | 3.84 | -0.04 | -1.08% | 3.879 | 3.902 | 3.801 | 15,285 |
| May 16 2024 | 3.882 | -0.01 | -0.26% | 3.897 | 3.923 | 3.833 | 8,975 |
| May 15 2024 | 3.892 | 0.08 | 2.10% | 3.813 | 3.917 | 3.798 | 10,236 |
| May 14 2024 | 3.812 | 0.06 | 1.60% | 3.753 | 3.82 | 3.715 | 26,968 |
| May 13 2024 | 3.752 | -0.07 | -1.78% | 3.82 | 3.829 | 3.669 | 14,657 |
| May 10 2024 | 3.82 | 0.02 | 0.55% | 3.743 | 3.871 | 3.735 | 205,703 |
| May 09 2024 | 3.799 | 0.16 | 4.48% | 3.653 | 3.799 | 3.568 | 50,119 |
| May 08 2024 | 3.636 | 0.04 | 1.20% | 3.596 | 3.642 | 3.565 | 37,290 |
| May 07 2024 | 3.593 | 0.06 | 1.58% | 3.536 | 3.597 | 3.516 | 21,758 |
| May 06 2024 | 3.537 | -0.15 | -4.02% | 3.449 | 3.538 | 3.449 | 42,801 |
| May 03 2024 | 3.685 | 0.01 | 0.35% | 3.671 | 3.784 | 3.62 | 16,062 |
| May 02 2024 | 3.672 | 0.15 | 4.20% | 3.534 | 3.672 | 3.521 | 125,469 |
| Apr 30 2024 | 3.524 | -0.07 | -2.00% | 3.596 | 3.662 | 3.521 | 11,903 |
| Apr 29 2024 | 3.596 | 0.06 | 1.67% | 3.54 | 3.612 | 3.531 | 8,694 |
| Apr 26 2024 | 3.537 | 0.03 | 0.77% | 3.518 | 3.557 | 3.501 | 6,216 |
| Apr 25 2024 | 3.51 | -0.03 | -0.71% | 3.501 | 3.572 | 3.482 | 8,549 |
