BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39841
-0.17%
Bitcoin
96,295.77
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

  7. iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN) Historical

iShares EUR Floating Rate Bond ESG UCITS ETF

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

Is Eur Fl Rt Bd
5.0302
-0.0002
(-0.00%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328292205.04250.030.545.03435.04255.0307178311
17327428205.0152-0.02-0.375.04015.05009995.0152130155
17326564205.03390.010.115.02755.03395.02757306
17325700205.0283-0.01-0.195.03195.03215.028330092
17323108205.038100.105.03155.03815.0330893
17322244205.033299900.105.03175.03329995.02616476
17321380205.02830.010.285.03035.03115.0265113494
17320516205.0141-0.02-0.315.02825.02909995.0130999131923
17319652205.029800.035.03789995.04615.02799747
17317059605.028100.005.02855.03235.027169971
17316195605.0279-0.1-1.965.02735.02795.023133598
17315331605.1285-0.01-0.195.13255.13255.128339412
17314468205.13840.010.165.13415.13845.127570424
17313604205.1303-0-0.025.12819995.1355.128157729
17311012205.131100.015.15595.15595.126551095
17310147605.130499900.085.12415.13155.124160563
17309283605.1262999-0-0.035.12895.12995.1262999105715
17308419605.128-0-0.015.12765.1285.1245120090
17307555605.128300.025.13825.14825.1231119566
17304963605.127500.025.12665.12755.122746585
17304099605.126299900.075.12495.12629995.124927719
17303235605.1227-0-0.025.12775.12775.122713397
17302371605.1239-0-0.015.12575.12669995.120928244
17301507605.124500.025.135.135.120820057
17298880205.12330.010.215.13365.13365.121642673
17298015605.1128-0.02-0.355.13075.13315.1128200865
17297151605.13070.010.235.12495.13075.121139532
17296287605.1191-0-0.065.1115.12315.11127232
17295423605.12209990.010.135.12585.13115.117770643
17292831605.1157-0-0.085.11555.11935.1055292242
17291967605.119700.085.12055.12055.116917391
17291103605.11570.010.215.11555.11695.114099933869
17290239605.1048-0.01-0.275.11815.11815.104871880
17289376205.11860.010.135.12165.12165.1125109937
17286783605.112-0-0.045.11475.1155.11286367
17285919605.114300.055.11395.11435.112128715
17285055605.1119-0-0.025.11945.11945.1095107973
17284191605.113100.095.11069995.11315.110699956066
17283327605.1083-0-0.015.11599995.11599995.108119662
17280735605.108700.075.10875.12555.1053138530
17279872205.105100.005.10515.10515.10510
17279008205.1051-0-0.045.115.115.103120887
17278144205.1071-0.01-0.125.09615.10755.096121129
17277280205.11330.010.115.09809995.12095.0980999104271
17274687605.107500.095.10609995.10755.1033100142
17273823605.1031-0.01-0.165.0945.11125.090099920437
17272959605.11120.010.145.10149995.11125.094127318
17272095605.1040.010.225.10335.1045.099586788
17271231605.0929-0.01-0.205.09915.10515.092956720
17268640205.1031-0-0.045.10325.10325.1017134358
17267775605.10500.085.11245.11245.0969125719
17266912205.100700.035.09849995.10095.0984999422
17266047605.09930.010.205.0995.10989995.098099991248
17265184205.0893-0.01-0.195.10535.10535.089317852
17262591605.09890.010.105.09995.10895.0904999105999
17261727605.0938999-0.01-0.125.09495.09675.093899949966
17260863605.099900.085.08545.09995.085493079
17259999605.0957-0-0.085.08895.09595.088969957
17259136205.09990.010.135.0885.09995.088104766
17256543605.0933-0.01-0.135.09075.09615.090797472
17255679605.09990.010.235.08995.09995.089935477
17254815605.0881-0-0.065.09215.09215.088133282
17253951605.0911-0-0.105.08995.09115.08811023
17253087605.0960.010.115.07975.0965.079740602
17250495605.090499900.015.09635.09635.087519059
17249631605.089900.055.08855.09159995.0869101196

Your Recent History

TG
EFRN
iShares EUR Floating Rat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49