ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
-0.29%
US Tech 100
19,169.60
-0.03%
S&P 500
5,457.28
-0.22%
US Dollar vs CAD
1.36928
0.23%
Bitcoin
61,325.58
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

  7. Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7) Historical

EGV7 Amundi Euro Government Bond 57Y UCITS ETF Dist

146.4448
0.00 (0.00%)
10:16:30 - Realtime Data

EGV7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 24 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 21 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 20 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 19 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 18 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 17 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 14 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 13 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 12 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 11 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 10 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 07 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 06 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 05 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 04 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
Jun 03 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
May 31 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
May 30 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0
May 29 2024 145.00 -1.54 -1.05% 145.00 145.00 145.00 20
May 28 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 27 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 24 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 23 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 22 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 21 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 20 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 17 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 16 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 15 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 14 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 13 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 10 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 09 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 08 2024 146.5419 0.00 0.00% 146.5419 146.5419 146.5419 0
May 07 2024 146.5419 2.11 1.46% 146.5419 146.5419 146.5419 5
May 06 2024 144.4345 0.00 0.00% 144.4345 144.4345 144.4345 0
May 03 2024 144.4345 0.00 0.00% 144.4345 144.4345 144.4345 0
May 02 2024 144.4345 -1.37 -0.94% 144.4345 144.4345 144.4345 4
Apr 30 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 29 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 26 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 25 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 24 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 23 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 22 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 19 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 18 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 17 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 16 2024 145.8046 0.00 0.00% 145.8046 145.8046 145.8046 0
Apr 15 2024 145.8046 -1.20 -0.81% 145.8046 145.8046 145.8046 1
Apr 12 2024 147.00 0.60 0.41% 147.00 147.00 147.00 100
Apr 11 2024 146.40 0.00 0.00% 146.40 146.40 146.40 0
Apr 10 2024 146.40 -0.31 -0.21% 146.40 146.40 146.40 10
Apr 09 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0
Apr 08 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0
Apr 05 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0
Apr 04 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0
Apr 03 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0
Apr 02 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0
Mar 28 2024 146.7146 0.00 0.00% 146.7146 146.7146 146.7146 0

Your Recent History

TG
EGV7
Amundi Euro Government B...
FX
NZDJPY
NZD vs Yen
NASDAQ
XFHYX
Federated Hermes Short D...
NASDAQ
NOBH
Nobility Homes
COIN
NURUST
NURCOIN
USOTC
MSET
Madison Sports and Enter... (CE)
TG
HM5
Cyclone Metals
LSE
RG95
Citi Fun 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved