Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQS Group AG | EQS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
EQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 39.40 | 39.73 | 320 | 0.00 | 0.00% |
| 3 Months | 39.80 | 43.40 | 39.40 | 40.25 | 598 | 0.00 | 0.00% |
| 6 Months | 39.90 | 43.40 | 39.10 | 39.99 | 911 | 0.00 | 0.00% |
| 1 Year | 25.20 | 43.40 | 20.80 | 32.25 | 1,505 | 0.00 | 0.00% |
| 3 Years | 31.00 | 48.00 | 20.60 | 30.78 | 2,257 | 0.00 | 0.00% |
| 5 Years | 67.50 | 114.00 | 20.60 | 33.89 | 1,905 | 0.00 | 0.00% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 21 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 20 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 17 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 16 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 15 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 14 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 13 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 10 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 09 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 08 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 07 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 06 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 03 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 02 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 39.40 | 350 |
| Apr 30 2024 | 39.80 | 0.20 | 0.51% | 39.60 | 39.80 | 39.60 | 101 |
| Apr 29 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 20 |
| Apr 26 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 39.60 | 500 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 627 |
| Apr 24 2024 | 40.00 | 0.50 | 1.27% | 39.70 | 40.00 | 39.70 | 2,700 |
| Apr 23 2024 | 39.50 | -0.30 | -0.75% | 39.50 | 39.50 | 39.50 | 50 |
