We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 37.6716 | 1.76 | 4.91 | 36.2999 | 37.6716 | 36.1037 | 6565 |
| 1737062820 | 35.9084 | -0.73 | -2.00 | 36.222099 | 36.222099 | 35.51 | 6924 |
| 1736976420 | 36.6406 | 2.13 | 6.17 | 34.7108 | 36.6406 | 34.115499 | 8156 |
| 1736890020 | 34.5115 | 1.31 | 3.94 | 34.1798 | 34.869999 | 34.0837 | 4468 |
| 1736803620 | 33.2047 | -1.84 | -5.24 | 34.5553 | 34.6939 | 31.6881 | 10036 |
| 1736544420 | 35.0417 | 1.26 | 3.73 | 35.1852 | 35.5416 | 34.659999 | 8573 |
| 1736458020 | 33.7811 | -1.37 | -3.89 | 35.5944 | 35.7359 | 33.7811 | 5466 |
| 1736371620 | 35.1492 | -1.05 | -2.90 | 35.6261 | 36.023899 | 34.8771 | 5298 |
| 1736285220 | 36.2002 | -3.04 | -7.75 | 39.042299 | 39.042299 | 35.9805 | 12072 |
| 1736198820 | 39.24 | 0.64 | 1.66 | 39.2511 | 39.6041 | 38.5663 | 4386 |
| 1735939620 | 38.5998 | 1.23 | 3.29 | 37.0025 | 38.86 | 36.752899 | 4964 |
| 1735853220 | 37.3707 | 1.34 | 3.73 | 36.147 | 37.4095 | 35.9918 | 6781 |
| 1735594020 | 36.025799 | 0.69 | 1.96 | 36.1622 | 36.2138 | 9.6588999 | 3396 |
| 1735334820 | 35.3326 | -0.63 | -1.75 | 35.796999 | 36.3526 | 34.912799 | 3677 |
| 1734989220 | 35.9613 | -0.4 | -1.09 | 34.772399 | 35.9613 | 34.527299 | 8561 |
| 1734730020 | 36.359299 | 0.78 | 2.19 | 36.1971 | 36.9538 | 32.8733 | 32629 |
| 1734643620 | 35.5788 | -3.92 | -9.92 | 39.1225 | 39.3658 | 35.0447 | 18289 |
| 1734557220 | 39.4966 | -2.14 | -5.13 | 40.2707 | 40.9904 | 38.933 | 4386 |
| 1734470820 | 41.6317 | -0.96 | -2.25 | 42.220599 | 42.47 | 41.2539 | 13653 |
| 1734384420 | 42.588 | 1.19 | 2.87 | 41.4019 | 43.0898 | 40.9241 | 15139 |
| 1734125220 | 41.3999 | 0.89 | 2.20 | 40.8656 | 41.7168 | 40.6541 | 16249 |
| 1734038820 | 40.5095 | 0.38 | 0.95 | 41.3073 | 41.9 | 40.5095 | 15857 |
| 1733952420 | 40.1289 | 1.67 | 4.36 | 38.2645 | 40.2379 | 38.2645 | 15535 |
| 1733866020 | 38.4542 | -0.24 | -0.63 | 38.7001 | 39.4959 | 37.182699 | 14194 |
| 1733779620 | 38.6985 | -3.82 | -8.99 | 40.9686 | 41.149099 | 38.6985 | 26711 |
| 1733520420 | 42.52 | 2.83 | 7.13 | 40.793999 | 42.7999 | 40.0964 | 15511 |
| 1733434020 | 39.6912 | -0.76 | -1.88 | 40.695 | 41.4611 | 13.2749 | 26024 |
| 1733347620 | 40.4503 | 2.6 | 6.87 | 38.999899 | 40.999899 | 38.949 | 29653 |
| 1733261220 | 37.8502 | -0.22 | -0.57 | 37.7697 | 38.2319 | 36.786299 | 13344 |
| 1733174820 | 38.068399 | 0.26 | 0.68 | 38.4181 | 38.7727 | 37.3262 | 15778 |
| 1732915620 | 37.8131 | 0.47 | 1.26 | 37.22 | 38.1559 | 37.086 | 12034 |
| 1732829220 | 37.341299 | -0.83 | -2.18 | 37.999899 | 38.0311 | 37.0001 | 12970 |
| 1732742820 | 38.1744 | 3.59 | 10.39 | 36.0556 | 38.1744 | 35.7654 | 22303 |
| 1732656420 | 34.581899 | -1.85 | -5.07 | 36.158 | 36.158 | 34.3487 | 20758 |
| 1732570020 | 36.429699 | 1.41 | 4.01 | 35.734499 | 37.231299 | 35.2545 | 18478 |
| 1732310820 | 35.024 | -0.29 | -0.82 | 35.5422 | 36.0399 | 34.6229 | 30291 |
| 1732224420 | 35.3143 | 3.28 | 10.25 | 32.859099 | 35.6 | 32.6291 | 22177 |
| 1732138020 | 32.0308 | -0.29 | -0.90 | 32.3522 | 33.0441 | 31.8118 | 7079 |
| 1732051620 | 32.3219 | -0.8 | -2.41 | 32.6027 | 32.8624 | 32.2319 | 7824 |
| 1731965220 | 33.119 | 1.07 | 3.34 | 32.317999 | 33.4114 | 31.9481 | 12316 |
| 1731705960 | 32.0488 | -0.29 | -0.88 | 32.135199 | 32.426699 | 31.6368 | 8115 |
| 1731619560 | 32.3343 | -1.03 | -3.10 | 33.494 | 33.8253 | 31.9042 | 10868 |
| 1731533160 | 33.368299 | -0.86 | -2.51 | 32.4941 | 34.7242 | 32.42 | 13162 |
| 1731446820 | 34.228499 | -0.51 | -1.47 | 35.249699 | 35.7779 | 33.298099 | 25150 |
| 1731360420 | 34.740499 | 4.43 | 14.60 | 32.1394 | 34.9879 | 32.1394 | 41051 |
| 1731101220 | 30.3141 | 0.72 | 2.43 | 29.8673 | 30.6838 | 29.7069 | 11666 |
| 1731014760 | 29.5956 | 1.93 | 6.99 | 28.761 | 29.5956 | 28.4971 | 7224 |
| 1730928360 | 27.6612 | 2.92 | 11.80 | 26.75 | 27.6612 | 26.1 | 9626 |
| 1730841960 | 24.7413 | 0.24 | 0.99 | 24.5766 | 24.9326 | 24.5766 | 1007 |
| 1730755560 | 24.4981 | -1.06 | -4.14 | 24.9437 | 25.1492 | 24.4196 | 3541 |
| 1730496360 | 25.5555 | 0.13 | 0.51 | 25.4709 | 26.1381 | 25.3402 | 628 |
| 1730409960 | 25.4263 | -1.38 | -5.15 | 26.974 | 26.974 | 25.4263 | 6287 |
| 1730323560 | 26.806 | -0.04 | -0.14 | 27.0272 | 27.4019 | 26.806 | 2035 |
| 1730237160 | 26.8434 | 1.13 | 4.40 | 26.5945 | 27.4828 | 26.5486 | 5857 |
| 1730150760 | 25.711 | 0.65 | 2.60 | 25.2702 | 25.9361 | 25.2702 | 4776 |
| 1729888020 | 25.0589 | -0.74 | -2.88 | 25.3635 | 26.0459 | 25.0589 | 1609 |
| 1729801560 | 25.8033 | 0.07 | 0.29 | 25.9885 | 25.9885 | 25.6492 | 2178 |
| 1729715160 | 25.7297 | -1.17 | -4.35 | 26.8796 | 26.8796 | 25.5214 | 2201 |
| 1729628760 | 26.9 | -0.28 | -1.02 | 26.9103 | 27.0502 | 26.6663 | 2194 |
| 1729542360 | 27.1784 | 0.41 | 1.52 | 27.714 | 27.9545 | 27.1511 | 5120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
