We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 73.77 | 0.82 | 1.12 | 73.599999 | 73.77 | 73.069999 | 2460 |
| 1745526420 | 72.95 | 3.28 | 4.71 | 71.39 | 72.95 | 71.39 | 1535 |
| 1745440020 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1745353620 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1744921620 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1744835220 | 69.67 | -2.32 | -3.22 | 71.09 | 71.09 | 69.67 | 2224 |
| 1744748820 | 71.989999 | 0.7 | 0.98 | 71.15 | 71.989999 | 71.03 | 2408 |
| 1744662420 | 71.29 | 0.95 | 1.35 | 71.77 | 71.8 | 70.36 | 1136 |
| 1744403220 | 70.34 | 0.95 | 1.37 | 70.97 | 70.97 | 68.59 | 540 |
| 1744316820 | 69.39 | -1.36 | -1.92 | 73.61 | 73.89 | 69.39 | 2810 |
| 1744230420 | 70.75 | 4.97 | 7.56 | 66.019999 | 74.02 | 65.55 | 675 |
| 1744144020 | 65.78 | -2.22 | -3.26 | 70.23 | 70.23 | 65.78 | 1776 |
| 1744057620 | 68 | -1.72 | -2.47 | 66.75 | 69.17 | 64.5 | 3423 |
| 1743798420 | 69.72 | -3.5 | -4.78 | 72.81 | 72.81 | 69 | 394 |
| 1743712020 | 73.22 | -2.93 | -3.85 | 74.45 | 74.48 | 72.7 | 438 |
| 1743625620 | 76.15 | 0.22 | 0.29 | 76.319999 | 76.319999 | 75.63 | 481 |
| 1743539220 | 75.93 | 0.68 | 0.90 | 76.05 | 76.29 | 75.89 | 332 |
| 1743452820 | 75.25 | -1.44 | -1.88 | 75.7 | 75.94 | 74.989999 | 2139 |
| 1743197220 | 76.69 | -1.49 | -1.91 | 77.89 | 77.9 | 76.69 | 135 |
| 1743110820 | 78.18 | -0.94 | -1.19 | 78 | 78.4 | 77.88 | 48 |
| 1743024420 | 79.12 | -1.56 | -1.93 | 80.67 | 80.67 | 79.12 | 799 |
| 1742938020 | 80.68 | 0.43 | 0.54 | 80 | 81.05 | 80 | 145 |
| 1742851620 | 80.25 | 1.11 | 1.40 | 79.89 | 80.319999 | 79.63 | 443 |
| 1742592420 | 79.14 | -0.66 | -0.83 | 79.239999 | 79.239999 | 78.84 | 118 |
| 1742506020 | 79.8 | -0.56 | -0.70 | 80.45 | 80.959999 | 79.75 | 422 |
| 1742419620 | 80.36 | 0.45 | 0.56 | 79.83 | 80.38 | 79.73 | 200 |
| 1742333220 | 79.91 | 0.08 | 0.10 | 79.98 | 81.19 | 79.68 | 1104 |
| 1742246820 | 79.83 | 0.74 | 0.94 | 79.13 | 79.83 | 78.61 | 2500 |
| 1741987620 | 79.09 | 2.03 | 2.63 | 78.19 | 79.14 | 77.93 | 532 |
| 1741901220 | 77.06 | -0.85 | -1.09 | 77.31 | 77.989999 | 76.709999 | 554 |
| 1741814820 | 77.91 | 0.11 | 0.14 | 77.599999 | 78.25 | 77.44 | 227 |
| 1741728420 | 77.8 | 0.07 | 0.09 | 77.569999 | 78.78 | 76.68 | 1808 |
| 1741642020 | 77.73 | -3.96 | -4.85 | 81.72 | 81.72 | 77.73 | 2913 |
| 1741382820 | 81.69 | 0.16 | 0.20 | 81.069999 | 81.69 | 80.9 | 668 |
| 1741296420 | 81.53 | -0.59 | -0.72 | 82.84 | 82.91 | 81.53 | 811 |
| 1741210020 | 82.12 | 0.63 | 0.77 | 82 | 82.64 | 81.66 | 284 |
| 1741123620 | 81.489999 | 0.03 | 0.04 | 81.599999 | 81.78 | 79.89 | 1343 |
| 1741037220 | 81.459999 | 0.11 | 0.14 | 81.84 | 83.12 | 81.459999 | 964 |
| 1740778020 | 81.349999 | -0.65 | -0.79 | 81.16 | 81.86 | 81.16 | 208 |
| 1740691620 | 82 | -1.81 | -2.16 | 84.18 | 84.26 | 82 | 4682 |
| 1740605220 | 83.81 | 0.33 | 0.40 | 84.03 | 84.739999 | 83.81 | 787 |
| 1740518820 | 83.48 | -1.23 | -1.45 | 84.14 | 84.14 | 83.48 | 105 |
| 1740432420 | 84.709999 | -0.15 | -0.18 | 85.38 | 85.42 | 84.54 | 2233 |
| 1740173220 | 84.86 | -0.64 | -0.75 | 85.65 | 86.15 | 84.86 | 330 |
| 1740086820 | 85.5 | -0.62 | -0.72 | 85.36 | 86.04 | 85.18 | 890 |
| 1740000420 | 86.12 | 0.17 | 0.20 | 85.739999 | 86.24 | 85.739999 | 78 |
| 1739914020 | 85.95 | -0.99 | -1.14 | 86.91 | 86.91 | 85.89 | 807 |
| 1739827620 | 86.94 | 0.89 | 1.03 | 86.59 | 86.94 | 86.07 | 520 |
| 1739568420 | 86.05 | -0.03 | -0.03 | 86.45 | 87.12 | 86.05 | 721 |
| 1739482020 | 86.08 | 1.15 | 1.35 | 85.36 | 86.31 | 38.295 | 550 |
| 1739395620 | 84.93 | -0.07 | -0.08 | 85.04 | 85.04 | 84.81 | 163 |
| 1739309220 | 85 | 0.58 | 0.69 | 84.17 | 85 | 84.17 | 294 |
| 1739222820 | 84.42 | 0.54 | 0.64 | 83.43 | 84.42 | 83.43 | 1097 |
| 1738963620 | 83.88 | -0.13 | -0.15 | 83.92 | 84.02 | 83.8 | 160 |
| 1738877220 | 84.01 | 0.71 | 0.85 | 83.54 | 84.02 | 83.54 | 765 |
| 1738790820 | 83.3 | 0.45 | 0.54 | 82.569999 | 83.43 | 82.36 | 276 |
| 1738704420 | 82.849999 | 1.36 | 1.67 | 81.51 | 83.05 | 81.51 | 677 |
| 1738618020 | 81.489999 | -0.72 | -0.88 | 81.239999 | 81.56 | 80.78 | 551 |
| 1738358820 | 82.209999 | 0.53 | 0.65 | 81.709999 | 83.05 | 81.709999 | 326 |
| 1738272420 | 81.68 | 1.02 | 1.26 | 80.72 | 81.91 | 80.72 | 126 |
| 1738186020 | 80.66 | 1.69 | 2.14 | 81.319999 | 82.319999 | 80.66 | 547 |
| 1738099620 | 78.97 | 0.43 | 0.55 | 79.47 | 79.47 | 78.37 | 554 |
| 1738013220 | 78.54 | -2.85 | -3.50 | 79.42 | 79.42 | 76.849999 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
