We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 85.16 | 0.32 | 0.38 | 84.87 | 86 | 84.7 | 136 |
| 1719347160 | 84.84 | 0.62 | 0.74 | 84.099999 | 84.84 | 83.05 | 70 |
| 1719260820 | 84.22 | -0.97 | -1.14 | 85.66 | 85.66 | 84.22 | 1249 |
| 1719001620 | 85.19 | -0.39 | -0.46 | 85.77 | 85.77 | 85.17 | 28 |
| 1718915160 | 85.58 | 0.76 | 0.90 | 85.709999 | 86.01 | 85.58 | 162 |
| 1718828820 | 84.819999 | -1.24 | -1.44 | 86.19 | 86.19 | 84.819999 | 86 |
| 1718742360 | 86.06 | 0.5 | 0.58 | 85.23 | 86.06 | 85.17 | 256 |
| 1718656020 | 85.56 | 0.55 | 0.65 | 84.95 | 86.05 | 84.95 | 322 |
| 1718396820 | 85.01 | -1.46 | -1.69 | 86.46 | 86.69 | 84.87 | 617 |
| 1718310420 | 86.47 | -1.16 | -1.32 | 87.81 | 87.86 | 86.47 | 679 |
| 1718224020 | 87.63 | 1.58 | 1.84 | 86.22 | 88 | 85.88 | 391 |
| 1718137620 | 86.05 | -0.48 | -0.55 | 86.56 | 86.56 | 85.349999 | 214 |
| 1718051220 | 86.53 | 0.06 | 0.07 | 86 | 86.53 | 85.3 | 238 |
| 1717792020 | 86.47 | 0.14 | 0.16 | 86.41 | 86.51 | 86.06 | 359 |
| 1717705620 | 86.33 | 1.07 | 1.25 | 85.33 | 86.5 | 85.33 | 1614 |
| 1717619220 | 85.26 | 3.22 | 3.92 | 82.68 | 85.26 | 82.68 | 2354 |
| 1717532820 | 82.04 | 0.04 | 0.05 | 82 | 82.39 | 81.59 | 84 |
| 1717446420 | 82 | 0.74 | 0.91 | 82.61 | 82.89 | 81.87 | 652 |
| 1717187220 | 81.26 | -1.25 | -1.51 | 82.489999 | 82.489999 | 81.2 | 342 |
| 1717100820 | 82.51 | -0.76 | -0.91 | 82.34 | 82.91 | 82.2 | 823 |
| 1717014420 | 83.27 | -0.9 | -1.07 | 83.03 | 83.27 | 82.86 | 8 |
| 1716928020 | 84.17 | 0.16 | 0.19 | 84.349999 | 84.8 | 83.95 | 160 |
| 1716841560 | 84.01 | 0.04 | 0.05 | 84.25 | 84.25 | 83.94 | 138 |
| 1716582420 | 83.97 | 0.3 | 0.36 | 83.59 | 84 | 83.28 | 144 |
| 1716496020 | 83.67 | 0.3 | 0.36 | 84.75 | 84.93 | 83.67 | 550 |
| 1716409620 | 83.37 | 0.54 | 0.65 | 83.08 | 83.45 | 82.86 | 102 |
| 1716323160 | 82.83 | -0.69 | -0.83 | 83.39 | 83.39 | 82.83 | 678 |
| 1716236760 | 83.52 | 0.55 | 0.66 | 82.78 | 83.52 | 82.78 | 101 |
| 1715977620 | 82.97 | -0.26 | -0.31 | 82.459999 | 82.97 | 82.05 | 192 |
| 1715891220 | 83.23 | 0.04 | 0.05 | 83.319999 | 83.47 | 83.23 | 397 |
| 1715804820 | 83.19 | 1.25 | 1.53 | 82.2 | 83.22 | 82.2 | 140 |
| 1715718420 | 81.94 | -0.04 | -0.05 | 81.83 | 82.14 | 81.83 | 515 |
| 1715631960 | 81.98 | -0.25 | -0.30 | 82.38 | 82.38 | 81.64 | 81 |
| 1715372820 | 82.23 | 0.82 | 1.01 | 81.79 | 82.23 | 81.73 | 17 |
| 1715286420 | 81.41 | 0.18 | 0.22 | 81.12 | 81.47 | 81.05 | 904 |
| 1715200020 | 81.23 | 0.22 | 0.27 | 81.09 | 81.23 | 80.739999 | 281 |
| 1715113620 | 81.01 | 1.39 | 1.75 | 79.8 | 81.05 | 79.8 | 309 |
| 1715027220 | 79.62 | 0.58 | 0.73 | 79.05 | 79.62 | 78.88 | 207 |
| 1714768020 | 79.04 | 1.14 | 1.46 | 77.93 | 79.04 | 77.93 | 151 |
| 1714681560 | 77.9 | -0.51 | -0.65 | 78.37 | 78.37 | 77.39 | 798 |
| 1714508820 | 78.41 | -1.01 | -1.27 | 79 | 79 | 78.41 | 149 |
| 1714422420 | 79.42 | -0.82 | -1.02 | 80.19 | 80.19 | 79.23 | 235 |
| 1714163220 | 80.239999 | 1.29 | 1.63 | 79.72 | 80.239999 | 79.709999 | 617 |
| 1714076820 | 78.95 | -0.22 | -0.28 | 78.3 | 79.31 | 78.23 | 1071 |
| 1713990420 | 79.17 | 0.56 | 0.71 | 79.45 | 80.33 | 79.17 | 39 |
| 1713903960 | 78.61 | 1.9 | 2.48 | 77.13 | 78.61 | 77.099999 | 2189 |
| 1713817560 | 76.709999 | 0.31 | 0.41 | 76.3 | 77 | 76.3 | 186 |
| 1713558420 | 76.4 | -1.72 | -2.20 | 76.89 | 77.19 | 76.4 | 695 |
| 1713472020 | 78.12 | -0.45 | -0.57 | 77.97 | 78.36 | 77.97 | 254 |
| 1713385620 | 78.569999 | -1.76 | -2.19 | 78.04 | 79.4 | 78.04 | 357 |
| 1713299220 | 80.33 | -0.65 | -0.80 | 80.05 | 80.33 | 79.819999 | 810 |
| 1713212820 | 80.98 | -1.04 | -1.27 | 81.37 | 82.2 | 80.98 | 340 |
| 1712953620 | 82.02 | 0.23 | 0.28 | 82.709999 | 83.03 | 82.02 | 26 |
| 1712867220 | 81.79 | 0.05 | 0.06 | 81.88 | 81.959999 | 81.209999 | 266 |
| 1712780760 | 81.739999 | -0.52 | -0.63 | 82.58 | 82.599999 | 81.739999 | 85 |
| 1712694360 | 82.26 | 0.11 | 0.13 | 82.3 | 82.3 | 81.709999 | 46 |
| 1712607960 | 82.15 | 0.77 | 0.95 | 81.75 | 82.18 | 81.75 | 110 |
| 1712348820 | 81.38 | -0.65 | -0.79 | 80.86 | 81.38 | 80.8 | 310 |
| 1712262360 | 82.03 | 0.41 | 0.50 | 81.8 | 82.03 | 81.72 | 143 |
| 1712175960 | 81.62 | -0.06 | -0.07 | 81.45 | 81.62 | 81.37 | 17 |
| 1712089560 | 81.68 | -0.61 | -0.74 | 82.69 | 83.27 | 81.26 | 1265 |
| 1711661160 | 82.29 | -0.04 | -0.05 | 82.69 | 82.69 | 82.09 | 24 |
| 1711574820 | 82.33 | -0.34 | -0.41 | 82.53 | 82.89 | 82.22 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
