ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
214.40
1.90
( 0.89% )
Updated: 09:16:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.1-9.72631578947237.5237.5211.345217.24581498DE
4-8.6-3.85650224215223243211.341220.60939306DE
123.81.80436847104210.6256.3196.7558221.06993396DE
26-17.8-7.66580534022232.2256.3175.144217.61324489DE
5236.420.4494382022178256.314548203.28878157DE
15667.545.9496255956146.9256.3138.648193.15151891DE
26067.545.9496255956146.9256.3138.648193.15151891DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020211.3-8.1-3.69211.5214.9211.3115
1734643620219.4-1.7-0.77222.1222.1219.414
1734557220221.1-2.9-1.29222.8225.5219.537
1734470820224-1.8-0.802242242246
1734384420225.8-9.2-3.91237.5237.5225.855
1734125220235-2.3-0.97236.424323534
1734038820237.39.24.03229.9237.322714
1733952420228.16.83.07224.4228.1224.420
1733866020221.3-12.8-5.47224.5224.5221.35
1733779620234.15.42.36231.7234.1231.66
1733520420228.74.92.19228.7228.7228.750
1733434020223.800.00223.8223.8223.819
1733347620223.800.00223.8223.8223.80
1733261220223.820.90221223.822130
1733174820221.810.24.82222.6224.4221.267
1732915620211.600.00211.6211.6211.60
1732829220211.600.00211.6211.6211.60
1732742820211.6-10.3-4.64225.4225.4211.653
1732656420221.95.92.73216.2221.9216.270
173257002021641.89223223.421697
173231082021200.002122122120
173222442021200.00205.821220362
1732138020212-8-3.64232.8234210.2755
173205162022000.002202202200
1731965220220-6.8-3.00220.5223.722014
1731705960226.8-11.8-4.95236.2236.2226.832
1731619560238.600.00238.6238.6238.60
1731533160238.6-14-5.54238.6238.6238.67
1731446820252.62.20.88252.9254247.354
1731360420250.4-2-0.79252256.3250.417
1731101220252.4166.77248.4252.4248.415
1731014760236.413.46.01231.3236.5231.3219
173092836022321.710.78222.9223222.993
1730841960201.3-22.5-10.05212.3215.1196.7592
1730755560223.8-3.8-1.67224.2226.2220.875
1730496360227.60.40.18222.5227.6222.521
1730409960227.200.00227.2227.2227.20
1730323560227.200.00227.2227.2227.20
1730237160227.2-1-0.44227.2227.2227.25
1730150760228.2-0.4-0.17228.2228.2228.215
1729888020228.6-1.5-0.65228.6228.6228.630
1729801560230.12.20.97227230.12274
1729715160227.95.62.52231.2231.2227.97
1729628760222.300.00222.3222.3222.30
1729542360222.3-0.7-0.31222.3222.3222.32
1729283160223-19.9-8.19229.3229.3220377
1729196760242.9104.29242.8243.1242.815
1729110360232.9-1.9-0.81232.8232.9232.810
1729023960234.8-9.7-3.97245.4245.4234.855
1728937620244.55.12.13244.5244.5244.51
1728678360239.410.24.45239.4239.4239.45
1728591960229.252.23232.8232.8229.217
1728505560224.21.30.58224.3224.3224.2119
1728419160222.90.60.27218.8223.7218.825
1728332760222.311.55.46222.4222.4222.316
1728073620210.800.00210.8210.8210.80
1727987220210.85.42.63210.8210.8210.86
1727900820205.4-0.1-0.05205.4205.4205.41
1727814420205.5-5.1-2.42213.8216.8203.917
1727728020210.6-6-2.77210.6210.6210.62
1727468760216.683.84211.2216.6211.2381
1727382360208.61.10.53206.5208.6206.528
1727295960207.5-1.9-0.91207.5207.5207.51
1727209560209.4-0.8-0.38209.4209.4209.410
1727123160210.2-1.3-0.61209.5210.2209.517

Your Recent History

Delayed Upgrade Clock