ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
227.70
1.60
( 0.71% )
Updated: 14:18:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
227.70
Bid
225.40
Ask
226.50
Volume
6
224.10 Day's Range 227.70
138.60 52 Week Range 239.10
Previous Close
226.10
Open
224.10
Last Trade
5
@
227.7
Last Trade Time
09:01:39
Average Volume (3m)
30
Financial Volume
-
VWAP
-

FAN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
17.43.35905583296220.3229.7220.31226.75DE
410.34.73781048758217.4239.1214.837223.94420849DE
1261.436.9212266987166.3239.114530207.30606858DE
2653.830.937320299173.9239.114552190.03527325DE
5280.855.003403676146.9239.1138.650177.95410793DE
15680.855.003403676146.9239.1138.650177.95410793DE
26080.855.003403676146.9239.1138.650177.95410793DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
188.5k
DYADynaCERT Inc
$ 0.185
(23.33%)
2.46M
IVQInvesque Inc
$ 0.18
(20.00%)
9k
CWEBCharlottes Web Holdings Inc
$ 0.21
(-22.22%)
266.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.2M
AREAecon Group Inc
$ 14.39
(-15.25%)
1.3M
GFPGreenFirst Forest Products Inc
$ 0.35
(-13.58%)
10k
AVCNAvicanna Inc
$ 0.35
(-12.50%)
139.41k
FCUFission Uranium Corp
$ 1.19
(-0.83%)
4M
BCEBCE Inc
$ 42.70
(-3.63%)
3.63M
TTelus Corp
$ 20.17
(-2.61%)
3.57M
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.2M
TRPTC Energy Corporation
$ 51.46
(-0.77%)
2.95M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Who's flappin their lips? The big 4? $500 isn't gonna bankrupt me bud, I am an OTC millionaire

Feb 8, 2021
investorshub.advfn.com/uimage/uploads/2021/4/17/ojrxr581K_Day_2-8-21_-_edited.PNG
Feb 9, 2021
investorshub.advfn.com/uimage/uploads/2021/4/17/sjxvb427K_Day_2
NNAX
johnnytrader33 johnnytrader33 4 minutes ago
Nobody is saving anyone. These scumbags CEO Tim lil Dixon and Thomas POS Ichim want investors like myself who have lost 10s of thousands and some lost over 100k believing the lie upon lie upon lie. I for one am going nowhere. I will continue to post the facts about this share selling operation until
TSOI
zab zab 5 minutes ago
Nope, 59 percent of America will never vote for trump.
DJT
getmoreshares getmoreshares 5 minutes ago
may apply for a GOV job- work from home - do NOTHING- collect a check!
CGAC
free_man_n_paris free_man_n_paris 5 minutes ago
Yes, and everyone else.
Isn't that why we had the American Revolutionary war, to get out from under a king's power?
Seems everyone is so partisan nowadays they don't stop to consider the question itself.
Nixon would have been free to get out of Watergate, Clinton would never hav
DJT
Johnstonj27 Johnstonj27 5 minutes ago
Feel like there is an attempt to bore shareholders to death by maintaining this stupid way undervalue market cap PPS.
XELA
longrichard longrichard 6 minutes ago
.002 line in sand
RSPI
puffadder puffadder 6 minutes ago
Bid whacker and the bid goes up
ASKH
NeutrinoKid NeutrinoKid 6 minutes ago
Reloaded
RSPI
janice shell janice shell 6 minutes ago
Juan Merchan failed the American people.

No he hasn't The prosecution had no objection to delaying the sentencing. It needs time to write a brief that presents some new arguments. Ones that take into account the Supreme Court's decision.

I don't see that Merchan had an
DEMDOTS DEMDOTS 6 minutes ago
think 001's going to go fast :o)
IDVV
Jimmy Joe Jimmy Joe 6 minutes ago
Why are you here~? Who assigned you to this ticker~?
Again, why are you here~?

Why the nonstop posting of meaningless garbage~? "Traders"

You are a persistent.cuss.......... I'll give you that.
TPTW
nfrequent nfrequent 7 minutes ago
Jay, if you believe you were swindled, just sell and move on.
RNVA
wagner wagner 7 minutes ago
https://announcements.asx.com.au/asxpdf/20190604/pdf/445lqv6lxy90gf.pdf

600 Mio awarded by German kfw loan....
JPM got a part of the company

JPM
fnyack fnyack 7 minutes ago
Keep your eyes peeled, for he will deliver, but it may not be in my lifetime, I hope you’re a young man.
GLTU
RNVA
DewDiligence DewDiligence 7 minutes ago
ANVS PR:

https://www.globenewswire.com/news-release/2024/07/02/2907365/0/en/Annovis-Bio-Announces-New-Data-from-Phase-III-Parkinson-s-Study-Highlighting-Improvements-in-Unified-Parkinson-s-Disease-Rating-Scale-MDS-UPDRS-and-Cognition-after-Treatment-with-B.html
ANVS
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Amen
pepeoil pepeoil 8 minutes ago
Finally, a little bump
AMD
BDR10 BDR10 8 minutes ago
Do you think the people over at anvs are happy with Maria running the show seems to be just a little bit better than misleading here
AVXL
skitahoe skitahoe 8 minutes ago
Out of curiosity, does anyone know if people who've had their surgically removed tumors properly preserved also had leukapheresis and that preserved and now are diseased. If so, wouldn't this be ideal for running comparisons between EDEN and Artisan methods used to make the vaccine. I suppose anot
NWBO
peanutz peanutz 8 minutes ago
Level 2 is so thin . Any buying pressure and it's parabolic to 2.9 cents . Got to love it !
EMGE
FLA FLA 8 minutes ago
$CBDL .0078 ^30%
CBDL
ptcgolf ptcgolf 8 minutes ago
will it hold $8 or will it collapse back into the $7's to hit another all time low tomorrow.

Jmho
NKLA
FLA FLA 9 minutes ago
$CBDL .0078 ^30%
CBDL

Your Recent History

Delayed Upgrade Clock