ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
205.00
-7.10
(-3.35%)
Closed February 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
205.00
Bid
204.10
Ask
205.90
Volume
0.00
0.00 Day's Range 0.00
145.00 52 Week Range 258.80
Previous Close
212.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
86
Financial Volume
-
VWAP
-

FAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.4-4.38432835821214.4231209.2157222.05708812DE
4-31-13.1355932203236236178.1161206.47291123DE
12-17.6-7.90655884996222.6258.8178.186211.78988816DE
26-35.8-14.8671096346240.8258.8178.168214.7501413DE
5222.212.1444201313182.8258.814551211.28377791DE
15658.139.550714772146.9258.8138.655197.31548471DE
26058.139.550714772146.9258.8138.655197.31548471DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?
The current share price of Fabrinet is 205.00 €
What is the 1 year trading range for Fabrinet share price?
Fabrinet has traded in the range of 145.00 € to 258.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M

Discussion

View Full Feed
LongCA LongCA 4 minutes ago
I thought I'd come here to see if anyone noticed the change on L2 today..
$TMMI 
TMMI
roadkilll roadkilll 5 minutes ago
Does DOGE work?
A new document undercuts Trump admin's denials about $400 million Tesla deal

FEBRUARY 24, 202512:22 PM ET

But NPR has obtained a State Department document detailing that Biden's State Department planned to spend just $483,000 in the 2025 fiscal ye
TSLA
dbing dbing 5 minutes ago
Be nice jerkoff. You’ll thank me next week.
NWBO
roadkilll roadkilll 5 minutes ago
Coal power plants charging the Tesal EVs'
How 'bout some real numbers on how many Teslas are expected to sell in India where they average disposable income is about $600 a year?
TSLA
955 955 6 minutes ago
French President Macron summoned to the WH over GB & France holding out over peace deal. Must see video. Trump greets Macron, shakes his hand and won't let go, crushing harder and harder until he grimaces in pain. Hilarious!

Beginning @ 24 min mark
https://www.brighteon.co
GlitteringCosmonaut90 GlitteringCosmonaut90 6 minutes ago
BNCM growth potential is looking strong. Anyone else feeling bullish?
BNCM
BDEZ BDEZ 6 minutes ago
Apple to invest more than $500 billion in the US over the next four years.
janice shell janice shell 7 minutes ago
Or the small dogs. He hates dogs.
BDEZ BDEZ 7 minutes ago
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 8 minutes ago
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 9 minutes ago
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 13 minutes ago
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 15 minutes ago
He can't run with the big dogs . . .
hap0206 hap0206 16 minutes ago
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 16 minutes ago
Ha!
Same here
govprs govprs 18 minutes ago
He may shut down the nih.  
CUBT
axelvento axelvento 18 minutes ago
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 20 minutes ago
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 22 minutes ago
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 23 minutes ago
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 24 minutes ago
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 24 minutes ago
A Dem Commie crook....
shajandr shajandr 25 minutes ago
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU

Your Recent History

Delayed Upgrade Clock