We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.93896713615 | 21.3 | 21.5 | 20.8 | 142 | 21.33347398 | DE |
| 4 | -0.8 | -3.65296803653 | 21.9 | 22 | 20.8 | 704 | 21.45579152 | DE |
| 12 | -1.5 | -6.63716814159 | 22.6 | 22.6 | 20.6 | 1044 | 21.73261623 | DE |
| 26 | -0.5 | -2.31481481481 | 21.6 | 23.4 | 20.2 | 1155 | 21.69159448 | DE |
| 52 | -0.1 | -0.471698113208 | 21.2 | 23.5 | 19.5 | 1098 | 21.29911597 | DE |
| 156 | -0.1 | -0.471698113208 | 21.2 | 23.5 | 19.5 | 1098 | 21.29911597 | DE |
| 260 | -0.1 | -0.471698113208 | 21.2 | 23.5 | 19.5 | 1098 | 21.29911597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 21 | -0.3 | -1.41 | 21.3 | 21.3 | 20.8 | 2235 |
| 1719347160 | 21.3 | 0.2 | 0.95 | 21.1 | 21.3 | 21.1 | 300 |
| 1719260820 | 21.1 | 0 | 0.00 | 21.5 | 21.5 | 21.1 | 3 |
| 1719001620 | 21.1 | -0.4 | -1.86 | 21.1 | 21.1 | 21.1 | 50 |
| 1718915160 | 21.5 | 0.2 | 0.94 | 21.1 | 21.5 | 21.1 | 172 |
| 1718828820 | 21.3 | -0.2 | -0.93 | 21.3 | 21.3 | 21.3 | 186 |
| 1718742360 | 21.5 | 0.4 | 1.90 | 21.3 | 21.5 | 21.2 | 420 |
| 1718656020 | 21.1 | -0.2 | -0.94 | 21.5 | 21.5 | 21.1 | 472 |
| 1718396820 | 21.3 | -0.2 | -0.93 | 21.2 | 21.6 | 21.1 | 998 |
| 1718310420 | 21.5 | -0.3 | -1.38 | 21.5 | 21.5 | 21 | 737 |
| 1718224020 | 21.8 | 0.8 | 3.81 | 21.1 | 21.8 | 21.1 | 303 |
| 1718137620 | 21 | -0.2 | -0.94 | 21.1 | 21.8 | 21 | 279 |
| 1718051220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717792020 | 21.2 | 0 | 0.00 | 21.1 | 21.6 | 21.1 | 355 |
| 1717705620 | 21.2 | -0.4 | -1.85 | 21.8 | 21.8 | 21.1 | 1041 |
| 1717619220 | 21.6 | 0.6 | 2.86 | 21.8 | 21.8 | 21.6 | 151 |
| 1717532820 | 21 | -0.9 | -4.11 | 21.8 | 21.8 | 21 | 850 |
| 1717446420 | 21.9 | -0.1 | -0.45 | 21.8 | 21.9 | 21.2 | 484 |
| 1717187220 | 22 | 1 | 4.76 | 21.1 | 22 | 21 | 617 |
| 1717100820 | 21 | -0.7 | -3.23 | 21.7 | 21.7 | 21 | 1286 |
| 1717014420 | 21.7 | 0.2 | 0.93 | 21.9 | 22 | 21 | 4669 |
| 1716928020 | 21.5 | -0.4 | -1.83 | 21.5 | 21.5 | 21.5 | 1250 |
| 1716841560 | 21.9 | 0.5 | 2.34 | 21.6 | 22.1 | 21.6 | 3946 |
| 1716582420 | 21.399999 | 0.3 | 1.42 | 21.5 | 21.5 | 21.2 | 480 |
| 1716496020 | 21.1 | -0.1 | -0.47 | 21.3 | 21.8 | 21.1 | 949 |
| 1716409620 | 21.2 | -0.5 | -2.30 | 21.3 | 21.8 | 21.2 | 1243 |
| 1716323160 | 21.7 | 0 | 0.00 | 21.6 | 21.7 | 21.3 | 315 |
| 1716236760 | 21.7 | 0.5 | 2.36 | 21.6 | 21.7 | 21.6 | 1460 |
| 1715977620 | 21.2 | 0.1 | 0.47 | 21.5 | 21.5 | 21.2 | 1571 |
| 1715891220 | 21.1 | -0.3 | -1.40 | 21.399999 | 21.399999 | 21.1 | 206 |
| 1715804820 | 21.399999 | 0 | 0.00 | 21.1 | 21.399999 | 21.1 | 415 |
| 1715718420 | 21.399999 | -0.5 | -2.28 | 21.2 | 21.399999 | 21.2 | 462 |
| 1715631960 | 21.9 | -0.1 | -0.45 | 21.2 | 22 | 21 | 978 |
| 1715372820 | 22 | 0.7 | 3.29 | 22 | 22 | 22 | 200 |
| 1715286420 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 200 |
| 1715200020 | 21.5 | -0.2 | -0.92 | 21.9 | 22 | 21.2 | 1509 |
| 1715113620 | 21.7 | 0.5 | 2.36 | 21.3 | 21.7 | 21.2 | 1493 |
| 1715027220 | 21.2 | 0.1 | 0.47 | 21.2 | 21.8 | 21.2 | 834 |
| 1714768020 | 21.1 | -0.5 | -2.31 | 21.3 | 21.3 | 21.1 | 950 |
| 1714681560 | 21.6 | 0 | 0.00 | 21.2 | 21.6 | 21.2 | 340 |
| 1714508820 | 21.6 | -0.1 | -0.46 | 21.1 | 21.6 | 21 | 678 |
| 1714422420 | 21.7 | 0.2 | 0.93 | 21.6 | 21.7 | 21.1 | 464 |
| 1714163220 | 21.5 | 0.7 | 3.37 | 21.2 | 21.5 | 20.899999 | 900 |
| 1714076820 | 20.8 | -1.6 | -7.14 | 22.1 | 22.1 | 20.6 | 4890 |
| 1713990420 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 550 |
| 1713903960 | 22.3 | -0.1 | -0.45 | 22.3 | 22.3 | 22.1 | 933 |
| 1713817560 | 22.4 | 0.3 | 1.36 | 22.2 | 22.4 | 22.1 | 395 |
| 1713558420 | 22.1 | -0.2 | -0.90 | 22.4 | 22.4 | 22.1 | 3144 |
| 1713472020 | 22.3 | 0.3 | 1.36 | 22.1 | 22.3 | 22.1 | 374 |
| 1713385620 | 22 | -0.1 | -0.45 | 22 | 22.1 | 22 | 2185 |
| 1713299220 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22 | 2275 |
| 1713212820 | 22.1 | -0.4 | -1.78 | 22.1 | 22.5 | 22.1 | 684 |
| 1712953620 | 22.5 | 0.1 | 0.45 | 22.2 | 22.5 | 22.2 | 108 |
| 1712867220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.3 | 900 |
| 1712780760 | 22.2 | -0.3 | -1.33 | 22.2 | 22.6 | 22.2 | 946 |
| 1712694360 | 22.5 | 0.1 | 0.45 | 22.4 | 22.5 | 22.1 | 2872 |
| 1712607960 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 21.8 | 1032 |
| 1712348820 | 22.3 | 0 | 0.00 | 21.7 | 22.3 | 21.7 | 760 |
| 1712262360 | 22.3 | -0.2 | -0.89 | 22.2 | 22.3 | 21.6 | 1398 |
| 1712175960 | 22.5 | 0.4 | 1.81 | 22.6 | 22.6 | 21.9 | 3170 |
| 1712089560 | 22.1 | 0 | 0.00 | 22.1 | 22.4 | 22.1 | 3716 |
| 1711661160 | 22.1 | -0.4 | -1.78 | 22.5 | 22.5 | 22.1 | 1612 |
| 1711574820 | 22.5 | -0.2 | -0.88 | 22.1 | 22.5 | 22.1 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
