We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.849999 | 4.46193700787 | 19.05 | 19.6 | 19 | 1168 | 19.21879817 | DE |
| 4 | 0.25 | 1.27226469579 | 19.649999 | 20 | 19 | 920 | 19.43102008 | DE |
| 12 | -0.800001 | -3.86473913043 | 20.7 | 22.4 | 19 | 1015 | 20.23150196 | DE |
| 26 | -0.900001 | -4.32692788462 | 20.8 | 22.4 | 17.6 | 1126 | 19.85233882 | DE |
| 52 | -2.200001 | -9.95475565611 | 22.1 | 23.4 | 17.6 | 1156 | 20.77452882 | DE |
| 156 | -1.300001 | -6.13208018868 | 21.2 | 23.5 | 17.6 | 1118 | 20.7535502 | DE |
| 260 | -1.300001 | -6.13208018868 | 21.2 | 23.5 | 17.6 | 1118 | 20.7535502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 587 |
| 1735853220 | 19.6 | 0.4 | 2.08 | 19.25 | 19.6 | 19.2 | 597 |
| 1735594020 | 19.2 | 0.15 | 0.79 | 19.05 | 19.45 | 19 | 1753 |
| 1735334820 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19 | 1153 |
| 1734989220 | 19.05 | -0.35 | -1.80 | 19.25 | 19.25 | 19.05 | 1495 |
| 1734730020 | 19.399999 | 0 | 0.00 | 19.25 | 19.399999 | 19.25 | 420 |
| 1734643620 | 19.399999 | -0.2 | -1.02 | 19.25 | 19.399999 | 19.25 | 485 |
| 1734557220 | 19.6 | 0.35 | 1.82 | 19.25 | 19.6 | 19.25 | 249 |
| 1734470820 | 19.25 | -0.35 | -1.79 | 19.35 | 19.6 | 19.25 | 498 |
| 1734384420 | 19.6 | 0 | 0.00 | 19.3 | 19.6 | 19.2 | 1481 |
| 1734125220 | 19.6 | 0 | 0.00 | 19.3 | 19.6 | 19.3 | 884 |
| 1734038820 | 19.6 | 0.4 | 2.08 | 19.6 | 19.6 | 19.6 | 33 |
| 1733952420 | 19.2 | -0.6 | -3.03 | 19.75 | 19.75 | 19.2 | 524 |
| 1733866020 | 19.8 | 0 | 0.00 | 19.45 | 19.8 | 19.45 | 931 |
| 1733779620 | 19.8 | 0.15 | 0.76 | 20 | 20 | 19.45 | 265 |
| 1733520420 | 19.649999 | 0 | 0.00 | 19.649999 | 20 | 19.45 | 3031 |
| 1733434020 | 19.649999 | -0.15 | -0.76 | 19.8 | 19.8 | 19.55 | 1572 |
| 1733347620 | 19.8 | -0.4 | -1.98 | 20.1 | 20.399999 | 19.8 | 2970 |
| 1733261220 | 20.2 | 0.1 | 0.50 | 20.1 | 20.2 | 19.95 | 1574 |
| 1733174820 | 20.1 | -0.5 | -2.43 | 20.3 | 20.3 | 19.95 | 590 |
| 1732915620 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 521 |
| 1732829220 | 21 | -1.1 | -4.98 | 21.9 | 22.1 | 21 | 712 |
| 1732742820 | 22.1 | 2.15 | 10.78 | 20.7 | 22.1 | 20.7 | 4809 |
| 1732656420 | 19.95 | -0.05 | -0.25 | 20 | 20.1 | 19.95 | 270 |
| 1732570020 | 20 | 0.05 | 0.25 | 20 | 20 | 20 | 1 |
| 1732310820 | 19.95 | -0.15 | -0.75 | 19.95 | 19.95 | 19.95 | 225 |
| 1732224420 | 20.1 | -0.3 | -1.47 | 20.1 | 20.1 | 20.1 | 269 |
| 1732138020 | 20.399999 | 0.1 | 0.49 | 20.5 | 20.5 | 20.3 | 1137 |
| 1732051620 | 20.3 | -0.1 | -0.49 | 20.5 | 21 | 20.3 | 3014 |
| 1731965220 | 20.399999 | -0.1 | -0.49 | 20.399999 | 20.399999 | 20.399999 | 346 |
| 1731705960 | 20.5 | 0.1 | 0.49 | 20.5 | 21.5 | 20.399999 | 1604 |
| 1731619560 | 20.399999 | -0.1 | -0.49 | 20.399999 | 20.399999 | 20.399999 | 31 |
| 1731533160 | 20.5 | -1.1 | -5.09 | 20.6 | 20.6 | 20.5 | 305 |
| 1731446820 | 21.6 | 1.2 | 5.88 | 20.6 | 21.6 | 20.6 | 65 |
| 1731360420 | 20.399999 | 0.3 | 1.49 | 20.399999 | 20.399999 | 20.399999 | 25 |
| 1731101160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731014760 | 20.1 | -1 | -4.74 | 21.8 | 22.4 | 20.1 | 4585 |
| 1730928360 | 21.1 | 0.5 | 2.43 | 21 | 21.5 | 20.6 | 4028 |
| 1730841960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 159 |
| 1730755560 | 20.6 | -0.3 | -1.44 | 21 | 21.2 | 20.6 | 1750 |
| 1730496360 | 20.899999 | 0.8 | 3.98 | 20.2 | 20.899999 | 20.2 | 102 |
| 1730409960 | 20.1 | -0.2 | -0.99 | 20 | 20.5 | 19.35 | 1041 |
| 1730323560 | 20.3 | 0 | 0.00 | 20.3 | 21.399999 | 19.6 | 4233 |
| 1730237160 | 20.3 | 0.35 | 1.75 | 20 | 20.399999 | 20 | 1058 |
| 1730150760 | 19.95 | -0.25 | -1.24 | 20.1 | 20.1 | 19.95 | 660 |
| 1729888020 | 20.2 | 0.45 | 2.28 | 19.8 | 20.2 | 19.8 | 229 |
| 1729801560 | 19.75 | -0.05 | -0.25 | 19.75 | 19.75 | 19.75 | 1 |
| 1729715160 | 19.8 | 0 | 0.00 | 20.1 | 20.1 | 19.8 | 1035 |
| 1729628760 | 19.8 | -0.2 | -1.00 | 20.399999 | 20.399999 | 19.75 | 710 |
| 1729542360 | 20 | 0.15 | 0.76 | 20 | 20 | 19.75 | 305 |
| 1729283160 | 19.85 | -0.35 | -1.73 | 19.85 | 19.85 | 19.85 | 350 |
| 1729196760 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 405 |
| 1729110360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1 |
| 1729023960 | 20.3 | 0 | 0.00 | 20.6 | 20.6 | 20.3 | 20 |
| 1728937620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 286 |
| 1728678360 | 20.3 | -0.2 | -0.98 | 20.7 | 20.7 | 20.3 | 20 |
| 1728591960 | 20.5 | 0.2 | 0.99 | 20.5 | 20.5 | 20.5 | 249 |
| 1728505560 | 20.3 | 0.1 | 0.50 | 20.3 | 20.6 | 20.3 | 275 |
| 1728419160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 184 |
| 1728332760 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
