We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2042 | -24.3501073217 | 0.8386 | 0.8398 | 0.6302 | 147832 | 0.736818 | DE |
| 4 | -0.1242 | -16.3722646981 | 0.7586 | 0.9588 | 0.6302 | 200681 | 0.83043416 | DE |
| 12 | -0.4811 | -43.1286418646 | 1.1155 | 1.1375 | 0.5618 | 178961 | 0.81239343 | DE |
| 26 | -0.7276 | -53.4214390602 | 1.362 | 1.6605 | 0.5618 | 140173 | 0.96432645 | DE |
| 52 | -1.6006 | -71.615212528 | 2.235 | 2.25 | 0.5618 | 111996 | 1.07131462 | DE |
| 156 | -6.6416 | -91.2809235844 | 7.276 | 10.148 | 0.5618 | 58129 | 2.35208724 | DE |
| 260 | -10.8656 | -94.4834782609 | 11.5 | 13.1 | 0.5618 | 55281 | 2.46613469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.6364 | -0.061 | -8.75 | 0.6944 | 0.7102 | 0.6302 | 215241 |
| 1718915160 | 0.6974 | -0.0362 | -4.93 | 0.7364 | 0.7473999 | 0.6748 | 131372 |
| 1718828820 | 0.7336 | 0.0178 | 2.49 | 0.7151999 | 0.735 | 0.7151999 | 48164 |
| 1718742360 | 0.7158 | -0.0312 | -4.18 | 0.7472 | 0.7538 | 0.705 | 109474 |
| 1718656020 | 0.747 | -0.0184 | -2.40 | 0.7922 | 0.7996 | 0.7002 | 284338 |
| 1718396820 | 0.7654 | -0.0546 | -6.66 | 0.8386 | 0.8398 | 0.7654 | 165811 |
| 1718310420 | 0.8199999 | -0.0538 | -6.16 | 0.8798 | 0.8972 | 0.8064 | 253260 |
| 1718224020 | 0.8738 | 0.019 | 2.22 | 0.8598 | 0.928 | 0.8452 | 125288 |
| 1718137620 | 0.8548 | -0.0612 | -6.68 | 0.9048 | 0.9398 | 0.827 | 190197 |
| 1718051220 | 0.916 | 0.1194 | 14.99 | 0.8002 | 0.9588 | 0.8 | 421374 |
| 1717792020 | 0.7966 | -0.0482 | -5.71 | 0.85 | 0.8538 | 0.7864 | 194910 |
| 1717705620 | 0.8448 | -0.0456 | -5.12 | 0.8912 | 0.8912 | 0.8202 | 117717 |
| 1717619220 | 0.8904 | 0.0424 | 5.00 | 0.8474 | 0.899 | 0.8394 | 131032 |
| 1717532820 | 0.848 | -0.049 | -5.46 | 0.9168 | 0.9198 | 0.8302 | 269938 |
| 1717446420 | 0.897 | 0.0838 | 10.30 | 0.8588 | 0.943 | 0.8219999 | 288091 |
| 1717187220 | 0.8132 | -0.0308 | -3.65 | 0.8416 | 0.8592 | 0.78 | 98975 |
| 1717100820 | 0.844 | 0.064 | 8.21 | 0.7848 | 0.8464 | 0.7732 | 273959 |
| 1717014420 | 0.78 | -0.0962 | -10.98 | 0.87 | 0.886 | 0.7655999 | 305504 |
| 1716928020 | 0.8762 | 0.076 | 9.50 | 0.805 | 0.9148 | 0.791 | 401443 |
| 1716841560 | 0.8002 | 0 | 0.00 | 0.8142 | 0.8192 | 0.791 | 59964 |
| 1716582420 | 0.8002 | 0.0122 | 1.55 | 0.7586 | 0.8276 | 0.7488 | 142816 |
| 1716496020 | 0.788 | -0.032 | -3.90 | 0.8698 | 0.8734 | 0.7396 | 280296 |
| 1716409620 | 0.8199999 | 0.0859999 | 11.72 | 0.7208 | 0.8716 | 0.7194 | 259132 |
| 1716323160 | 0.734 | -0.001 | -0.14 | 0.7346 | 0.7388 | 0.7064 | 35105 |
| 1716236760 | 0.735 | 0.0028 | 0.38 | 0.76 | 0.76 | 0.7018 | 94911 |
| 1715977620 | 0.7322 | -0.0464 | -5.96 | 0.765 | 0.7794 | 0.7322 | 70455 |
| 1715891220 | 0.7786 | -0.001 | -0.13 | 0.7897999 | 0.8106 | 0.7396 | 121570 |
| 1715804820 | 0.7796 | -0.028 | -3.47 | 0.8416 | 0.872 | 0.76 | 395452 |
| 1715718420 | 0.8076 | 0.139 | 20.79 | 0.6748 | 0.9474 | 0.6552 | 1014140 |
| 1715631960 | 0.6686 | 0.0174 | 2.67 | 0.6598 | 0.6848 | 0.5618 | 463589 |
| 1715372820 | 0.6512 | -0.0528 | -7.50 | 0.7046 | 0.7138 | 0.6415999 | 550275 |
| 1715286420 | 0.704 | -0.0068 | -0.96 | 0.7224 | 0.7324 | 0.6908 | 91599 |
| 1715200020 | 0.7108 | -0.027 | -3.66 | 0.7588 | 0.762 | 0.6852 | 304432 |
| 1715113620 | 0.7378 | -0.0722 | -8.91 | 0.8198 | 0.8298 | 0.7378 | 276484 |
| 1715027220 | 0.81 | -0.0246 | -2.95 | 0.836 | 0.8668 | 0.8012 | 102135 |
| 1714768020 | 0.8346 | 0.025 | 3.09 | 0.807 | 0.8512 | 0.8002 | 111554 |
| 1714681560 | 0.8096 | -0.0554 | -6.40 | 0.8496 | 0.8648 | 0.8 | 77239 |
| 1714508820 | 0.865 | -0.0038 | -0.44 | 0.8798 | 0.8882 | 0.8084 | 50194 |
| 1714422420 | 0.8688 | 0.0688 | 8.60 | 0.8218 | 0.9056 | 0.8102 | 106897 |
| 1714163220 | 0.8 | 0.0236 | 3.04 | 0.7954 | 0.8058 | 0.7665999 | 68589 |
| 1714076820 | 0.7764 | -0.037 | -4.55 | 0.81 | 0.8198 | 0.752 | 78977 |
| 1713990420 | 0.8134 | -0.056 | -6.44 | 0.8538 | 0.88 | 0.8002 | 59873 |
| 1713903960 | 0.8694 | 0.105 | 13.74 | 0.7782 | 0.89 | 0.7436 | 168376 |
| 1713817560 | 0.7644 | -0.0622 | -7.52 | 0.837 | 0.859 | 0.7402 | 285641 |
| 1713558420 | 0.8266 | -0.0448 | -5.14 | 0.8614 | 0.9058 | 0.8209999 | 155275 |
| 1713472020 | 0.8714 | -0.0792 | -8.33 | 0.9476 | 0.9644 | 0.8714 | 161193 |
| 1713385620 | 0.9506 | -0.0052 | -0.54 | 0.95 | 0.98 | 0.9402 | 45297 |
| 1713299220 | 0.9558 | -0.0044 | -0.46 | 0.9592 | 0.9882 | 0.9502 | 42453 |
| 1713212820 | 0.9602 | -0.0878 | -8.38 | 1.0654999 | 1.0654999 | 0.9544 | 215817 |
| 1712953620 | 1.048 | -0.01 | -0.90 | 1.087 | 1.087 | 1.048 | 52329 |
| 1712867220 | 1.0575 | -0.01 | -0.75 | 1.0595 | 1.0894999 | 1.0405 | 40961 |
| 1712780760 | 1.0654999 | -0.04 | -3.92 | 1.124 | 1.124 | 1.0475 | 72968 |
| 1712694360 | 1.109 | 0.05 | 4.33 | 1.0674999 | 1.1359999 | 1.051 | 120246 |
| 1712607960 | 1.063 | 0.01 | 0.66 | 1.0525 | 1.0794999 | 1.0315 | 36854 |
| 1712348820 | 1.056 | -0 | -0.09 | 1.0794999 | 1.0794999 | 1.028 | 18490 |
| 1712262360 | 1.057 | 0.02 | 1.83 | 1.0455 | 1.1095 | 1.0255 | 62801 |
| 1712175960 | 1.038 | -0.02 | -1.61 | 1.0505 | 1.0654999 | 1.0305 | 41576 |
| 1712089560 | 1.055 | -0.06 | -5.30 | 1.1155 | 1.1375 | 1.055 | 53961 |
| 1711661160 | 1.114 | 0.05 | 4.95 | 1.0705 | 1.1259999 | 1.0705 | 70292 |
| 1711574820 | 1.0615 | 0.04 | 3.51 | 1.0295 | 1.0865 | 1.0249999 | 48573 |
| 1711488360 | 1.0255 | -0.04 | -3.44 | 1.0265 | 1.0575 | 1.0255 | 61743 |
| 1711401960 | 1.062 | 0.03 | 2.56 | 1.0495 | 1.094 | 1.0265 | 33416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
