ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FEY2 Fuelcell Energy Inc

0.7632
-0.0586 (-7.13%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Fuelcell Energy Inc FEY2 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0586 -7.13% 0.7632 16:50:16
Open Price Low Price High Price Close Price Previous Close
0.8386 0.7654 0.8398 0.7632 0.8218
more quote information »

FEY2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.95880.76540.86156237,006-0.0868-10.21%
1 Month0.7650.95880.70180.839211200,718-0.0018-0.24%
3 Months1.1021.13750.56180.824607170,372-0.3388-30.74%
6 Months1.2421.6660.56181.01149,144-0.4788-38.55%
1 Year2.642.7390.56181.09109,811-1.88-71.09%
3 Years8.8810.1480.56182.3957,219-8.12-91.41%
5 Years11.5013.100.56182.4954,710-10.74-93.36%

FEY2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.7654 -0.0546 -6.66% 0.8386 0.8398 0.7654 165,811
Jun 13 2024 0.82 -0.0538 -6.16% 0.8798 0.8972 0.8064 253,260
Jun 12 2024 0.8738 0.019 2.22% 0.8598 0.928 0.8452 125,288
Jun 11 2024 0.8548 -0.0612 -6.68% 0.9048 0.9398 0.827 190,197
Jun 10 2024 0.916 0.1194 14.99% 0.80 0.9588 0.80 396,731
Jun 07 2024 0.7966 -0.0482 -5.71% 0.85 0.8538 0.7864 194,910
Jun 06 2024 0.8448 -0.0456 -5.12% 0.8912 0.8912 0.8202 117,717
Jun 05 2024 0.8904 0.0424 5.00% 0.8474 0.899 0.8394 131,032
Jun 04 2024 0.848 -0.049 -5.46% 0.9168 0.9198 0.8302 269,938
Jun 03 2024 0.897 0.0838 10.30% 0.8588 0.943 0.822 288,091
May 31 2024 0.8132 -0.0308 -3.65% 0.8416 0.8592 0.78 98,975
May 30 2024 0.844 0.064 8.21% 0.7848 0.8464 0.7732 273,959
May 29 2024 0.78 -0.0962 -10.98% 0.87 0.886 0.7656 305,504
May 28 2024 0.8762 0.076 9.50% 0.805 0.9148 0.791 401,443
May 27 2024 0.8002 0.00 0.00% 0.8142 0.8192 0.791 59,964
May 24 2024 0.8002 0.0122 1.55% 0.7586 0.8276 0.7488 142,816
May 23 2024 0.788 -0.032 -3.90% 0.8698 0.8734 0.7396 280,296
May 22 2024 0.82 0.086 11.72% 0.7208 0.8716 0.7194 259,132
May 21 2024 0.734 -0.001 -0.14% 0.7346 0.7388 0.7064 35,105
May 20 2024 0.735 0.0028 0.38% 0.76 0.76 0.7018 94,911
May 17 2024 0.7322 -0.0464 -5.96% 0.765 0.7794 0.7322 70,455
May 16 2024 0.7786 -0.001 -0.13% 0.7898 0.8106 0.7396 121,570
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock