ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,662.01
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fast Finance24 Holding AG (FF24)

  7. Fast Finance24 Holding AG (FF24) Historical

FF24 Fast Finance24 Holding AG

0.087
-0.0005 (-0.57%)
May 31 2024 - Closed
Realtime Data

FF24 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0.00
May 30 2024 0.0975 0.026 36.36% 0.0975 0.0975 0.0975 11,282
May 29 2024 0.0715 -0.017 -19.21% 0.0715 0.0715 0.0715 2,508
May 28 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0.00
May 27 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0.00
May 24 2024 0.0885 0.0035 4.12% 0.0885 0.0885 0.0885 303
May 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
May 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
May 21 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
May 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
May 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
May 16 2024 0.085 0.003 3.66% 0.0895 0.0895 0.085 39,275
May 15 2024 0.082 -0.0155 -15.90% 0.087 0.09 0.082 26,900
May 14 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0.00
May 13 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0.00
May 10 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0.00
May 09 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0.00
May 08 2024 0.0975 0.0115 13.37% 0.09 0.0975 0.09 13,683
May 07 2024 0.086 -0.002 -2.27% 0.0855 0.086 0.0855 10,500
May 06 2024 0.088 0.001 1.15% 0.088 0.088 0.088 10,000
May 03 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
May 02 2024 0.087 0.0025 2.96% 0.09 0.09 0.0815 16,000
Apr 30 2024 0.0845 -0.006 -6.63% 0.09 0.09 0.0845 45,000
Apr 29 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Apr 26 2024 0.0905 0.002 2.26% 0.0905 0.0905 0.0905 17,000
Apr 25 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0.00
Apr 24 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0.00
Apr 23 2024 0.0885 -0.005 -5.35% 0.0885 0.0885 0.0885 1
Apr 22 2024 0.0935 0.00 0.00% 0.0935 0.0935 0.0935 0.00
Apr 19 2024 0.0935 -0.0125 -11.79% 0.0935 0.0935 0.0935 1,100
Apr 18 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
Apr 17 2024 0.106 0.011 11.58% 0.10 0.106 0.10 11,001
Apr 16 2024 0.095 -0.0005 -0.52% 0.099 0.109 0.095 40,000
Apr 15 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
Apr 12 2024 0.0955 0.0005 0.53% 0.0955 0.0955 0.0955 1
Apr 11 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0.00
Apr 10 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 6,900
Apr 09 2024 0.10 0.0075 8.11% 0.101 0.101 0.10 29,000
Apr 08 2024 0.0925 -0.0155 -14.35% 0.0925 0.0925 0.0925 1,999
Apr 05 2024 0.108 0.011 11.34% 0.0905 0.108 0.0905 10,750
Apr 04 2024 0.097 -0.003 -3.00% 0.088 0.097 0.088 12,850
Apr 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 3,290
Apr 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 27 2024 0.10 -0.001 -0.99% 0.10 0.10 0.10 53,000
Mar 26 2024 0.101 0.00 0.00% 0.109 0.109 0.101 3,400
Mar 25 2024 0.101 -0.009 -8.18% 0.115 0.115 0.101 16,600
Mar 22 2024 0.11 -0.009 -7.56% 0.116 0.116 0.11 16,253
Mar 21 2024 0.119 0.017 16.67% 0.102 0.119 0.102 9,300
Mar 20 2024 0.102 0.001 0.99% 0.103 0.103 0.101 79,771
Mar 19 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
Mar 18 2024 0.101 -0.002 -1.94% 0.101 0.101 0.101 1,179
Mar 15 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0.00
Mar 14 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0.00
Mar 13 2024 0.103 0.00 0.00% 0.103 0.103 0.103 10,000
Mar 12 2024 0.103 0.002 1.98% 0.10 0.103 0.10 69,510
Mar 11 2024 0.101 0.00 0.00% 0.11 0.11 0.101 3,000
Mar 08 2024 0.101 0.0105 11.60% 0.106 0.106 0.101 12,009
Mar 07 2024 0.0905 -0.0275 -23.31% 0.107 0.11 0.0905 51,200
Mar 06 2024 0.118 0.004 3.51% 0.117 0.118 0.117 58,469
Mar 05 2024 0.114 0.00 0.00% 0.114 0.114 0.114 21,000
Mar 04 2024 0.114 0.025 28.09% 0.111 0.114 0.111 13,500

Your Recent History

TG
FF24
Fast Finance24
LSE
0RDU
Grifols
BIT
P1ZVT4
NLBNPIT1ZVT4 20991231 1....
EU
XS0301813522
Lehman V 90
NASDAQ
AAYCPXX
Bofa Finance Llc Autocal...
USOTC
BVNND
BevCanna Enterprises (PK)
NYSE
CTST
CannTrust
BIT
Q00546
Leonteq Securities
USOTC
CIAS
China Score (CE)
BIT
S32574
Societe Generale Effekten
UPBT
QKCKRW
QuarkChain
BIT
P1UV50
NLBNPIT1UV50 20351221 14...
UNSW3
XAUTUSDT
Tether Gold
COIN
CTLSUSD
ChainTools
USOTC
DAIUF
Daifuku (PK)
LSE
43YK
Places Tr 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved