We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 7.52085668036 | 40.155 | 42.84 | 40.155 | 155 | 40.58698387 | DE |
| 4 | 2.685 | 6.6312669795 | 40.49 | 42.84 | 40.155 | 133 | 40.8630334 | DE |
| 12 | 2.435 | 5.97692685322 | 40.74 | 46.31 | 39.215 | 232 | 43.11821343 | DE |
| 26 | 6.680001 | 18.3038804851 | 36.494999 | 46.31 | 34.665 | 211 | 40.79342868 | DE |
| 52 | 11.175 | 34.921875 | 32 | 46.31 | 30.4 | 251 | 36.98325516 | DE |
| 156 | 18.775 | 76.9467213115 | 24.4 | 46.31 | 21.8 | 588 | 29.13802429 | DE |
| 260 | 18.775 | 76.9467213115 | 24.4 | 46.31 | 21.8 | 588 | 29.13802429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 42.715 | -0.13 | -0.29 | 42.715 | 42.715 | 42.715 | 6 |
| 1737062820 | 42.84 | 0.11 | 0.26 | 42.84 | 42.84 | 42.84 | 58 |
| 1736976420 | 42.729999 | 2.23 | 5.51 | 42.68 | 42.729999 | 42.68 | 2 |
| 1736890020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736803620 | 40.5 | 0.34 | 0.86 | 40.5 | 40.5 | 40.5 | 310 |
| 1736544420 | 40.155 | -1.31 | -3.16 | 40.155 | 40.155 | 40.155 | 250 |
| 1736458020 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1736371620 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1736285220 | 41.465 | 0.44 | 1.06 | 41.465 | 41.465 | 41.465 | 120 |
| 1736198820 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1735939620 | 41.03 | -0.06 | -0.13 | 41.03 | 41.03 | 41.03 | 1 |
| 1735853220 | 41.085 | 0.05 | 0.11 | 40.575 | 41.125 | 40.575 | 518 |
| 1735594020 | 41.04 | -0.02 | -0.04 | 41.04 | 41.04 | 41.04 | 7 |
| 1735334820 | 41.055 | 0.06 | 0.15 | 41.055 | 41.055 | 41.055 | 100 |
| 1734989220 | 40.994999 | 0.5 | 1.25 | 41.085 | 41.085 | 40.994999 | 2 |
| 1734730020 | 40.49 | -0.56 | -1.36 | 40.49 | 40.49 | 40.49 | 99 |
| 1734643620 | 41.049999 | -1.6 | -3.75 | 40.79 | 41.345 | 40.79 | 603 |
| 1734557220 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1734470820 | 42.65 | -0.65 | -1.49 | 42.65 | 42.65 | 42.65 | 20 |
| 1734384420 | 43.295 | -1.04 | -2.33 | 43.36 | 43.36 | 43.295 | 202 |
| 1734125220 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1734038820 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1733952420 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1733866020 | 44.33 | -0.6 | -1.34 | 44.155 | 44.33 | 44.155 | 980 |
| 1733779620 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1733520420 | 44.93 | 0.4 | 0.90 | 44.76 | 44.93 | 44.76 | 185 |
| 1733434020 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1733347620 | 44.53 | -0.87 | -1.92 | 44.53 | 44.53 | 44.53 | 57 |
| 1733261220 | 45.4 | -0.51 | -1.10 | 44.715 | 45.4 | 44.715 | 1061 |
| 1733174820 | 45.905 | 0.05 | 0.12 | 45.82 | 45.905 | 45.82 | 14 |
| 1732915620 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1732829220 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1732742820 | 45.85 | -0.37 | -0.80 | 45.85 | 45.85 | 45.85 | 176 |
| 1732656420 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1732570020 | 46.22 | 0.45 | 0.99 | 46.31 | 46.31 | 46.22 | 2 |
| 1732310820 | 45.765 | 1.14 | 2.55 | 45.245 | 45.765 | 45.245 | 291 |
| 1732224420 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1732138020 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1732051620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1731965220 | 44.625 | 0.16 | 0.36 | 44.625 | 44.625 | 44.625 | 30 |
| 1731705960 | 44.465 | 0.09 | 0.20 | 45.22 | 45.345 | 44.465 | 362 |
| 1731619620 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1731533220 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1731446820 | 44.375 | 0.15 | 0.33 | 44.425 | 44.425 | 44.365 | 540 |
| 1731360420 | 44.23 | 1.76 | 4.16 | 43.68 | 44.55 | 43.68 | 448 |
| 1731101220 | 42.465 | -0.79 | -1.82 | 42.31 | 42.465 | 42.31 | 257 |
| 1731014760 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928360 | 43.25 | 3.92 | 9.97 | 43.25 | 43.25 | 43.25 | 22 |
| 1730841960 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1730755560 | 39.33 | -0.99 | -2.46 | 39.215 | 39.33 | 39.215 | 445 |
| 1730496360 | 40.32 | -0.34 | -0.82 | 40.32 | 40.32 | 40.32 | 1 |
| 1730409960 | 40.655 | -0.09 | -0.21 | 40.655 | 40.655 | 40.655 | 200 |
| 1730323560 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1730237160 | 40.74 | -0.03 | -0.06 | 40.74 | 40.74 | 40.74 | 65 |
| 1730147160 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1729887960 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1729801560 | 40.765 | 0.12 | 0.30 | 40.765 | 40.765 | 40.765 | 25 |
| 1729715160 | 40.645 | 0.51 | 1.26 | 40.665 | 40.665 | 40.645 | 2 |
| 1729628760 | 40.14 | -0.6 | -1.48 | 40.14 | 40.14 | 40.14 | 100 |
| 1729542360 | 40.744999 | 0.46 | 1.15 | 40.744999 | 40.744999 | 40.744999 | 97 |
| 1729283160 | 40.28 | -1.44 | -3.45 | 41.43 | 41.43 | 40.28 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
