Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | FFH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.38 | -1.09% | 34.345 | 15:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.345 | 34.345 | 34.345 | 34.725 |
FFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.04 | 35.04 | 34.345 | 35.04 | 34 | -0.695 | -1.98% |
| 1 Month | 34.135 | 36.24 | 34.135 | 34.75 | 215 | 0.21 | 0.62% |
| 3 Months | 31.80 | 36.24 | 31.40 | 33.80 | 402 | 2.55 | 8.00% |
| 6 Months | 24.80 | 36.24 | 24.80 | 31.93 | 336 | 9.55 | 38.49% |
| 1 Year | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.95 | 40.76% |
| 3 Years | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.95 | 40.76% |
| 5 Years | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.95 | 40.76% |
FFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.04 | -0.98 | -2.71% | 35.04 | 35.04 | 35.04 | 34 |
| May 21 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| May 20 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| May 17 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| May 16 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| May 15 2024 | 36.015 | 0.57 | 1.61% | 36.015 | 36.015 | 36.015 | 1 |
| May 14 2024 | 35.445 | -0.80 | -2.19% | 35.445 | 35.445 | 35.445 | 28 |
| May 13 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 36.24 | 0.00 |
| May 10 2024 | 36.24 | 0.49 | 1.37% | 36.07 | 36.24 | 36.07 | 48 |
| May 09 2024 | 35.75 | 0.40 | 1.12% | 35.64 | 35.75 | 35.64 | 149 |
| May 08 2024 | 35.355 | 0.09 | 0.26% | 35.355 | 35.355 | 35.355 | 57 |
| May 07 2024 | 35.265 | -0.06 | -0.16% | 35.265 | 35.265 | 35.265 | 1 |
| May 06 2024 | 35.32 | 0.45 | 1.28% | 34.97 | 35.32 | 34.97 | 360 |
| May 03 2024 | 34.875 | 0.38 | 1.12% | 34.645 | 35.055 | 34.645 | 518 |
| May 02 2024 | 34.49 | -0.17 | -0.48% | 34.785 | 34.905 | 34.49 | 789 |
| Apr 30 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0.00 |
| Apr 29 2024 | 34.655 | 0.52 | 1.52% | 34.655 | 34.655 | 34.655 | 6 |
| Apr 26 2024 | 34.135 | 0.00 | 0.00% | 34.135 | 34.135 | 34.135 | 0.00 |
| Apr 25 2024 | 34.135 | -0.50 | -1.43% | 34.135 | 34.135 | 34.135 | 590 |
| Apr 24 2024 | 34.63 | 0.22 | 0.62% | 34.63 | 34.63 | 34.63 | 65 |
| Apr 23 2024 | 34.415 | 0.24 | 0.70% | 34.415 | 34.415 | 34.415 | 1,040 |
