ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fifth Third Bancorp

Fifth Third Bancorp (FFH)

42.675
0.029999
( 0.07% )
Updated: 08:38:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.675
Bid
42.21
Ask
42.305
Volume
107
42.525 Day's Range 42.675
30.40 52 Week Range 46.31
Previous Close
42.645
Open
42.525
Last Trade Time
08:18:36
Average Volume (3m)
197
Financial Volume
-
VWAP
-

FFH Latest News

BofA Board Urged by ICP to End Deception Re: Fairfax Tax Deal

NEW YORK, July 21 /PRNewswire/ -- Dear Bank of America Corp. Board of Directors: On February 4, 2008, we sent you a detailed letter, a copy of which can be found at http://www.post233.com/...

Fairfax's Frivolous Lawsuit Dismissed by Court

NEW YORK, Feb. 28 /PRNewswire/ -- Institutional Credit Partners, LLC ("ICP") and William F. Gahan announce the Honorable Judge Deanne Wilson's dismissal of all claims brought against them by...

Fairfax Financial is Asked to Answer Disclosure Questions on Conference Call

NEW YORK, Feb. 21 /PRNewswire/ -- Financial Market Participants, As you may be aware, on February 4, 2008, Institutional Credit Partners, LLC ("ICP"), a New York investment manager, sent a...

Investment Manager ICP Sues Kasowitz Law Firm, Fairfax Financial in Connection With Campaign of Harassment and Intimidation Agai

NEW YORK, Nov. 20 /PRNewswire/ -- Institutional Credit Partners, ("ICP"), a New York-based investment management company, filed a counter-suit on Friday in New Jersey State court, charging that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.035161744846742.65999943.38542.22514742.39860544DE
42.5199996.2756792429340.15543.38540.15512741.94312377DE
12-2.545001-5.6280429013745.2246.3140.15519743.26448947DE
266.3217.384129208836.35499946.3136.20521241.15502877DE
5211.87499938.555191558430.846.3130.424637.17932615DE
15618.27499974.897536885224.446.3121.856529.27068823DE
26018.27499974.897536885224.446.3121.856529.27068823DE

FFH - Frequently Asked Questions (FAQ)

What is the current Fifth Third Bancorp share price?
The current share price of Fifth Third Bancorp is 42.675 €
What is the 1 year trading range for Fifth Third Bancorp share price?
Fifth Third Bancorp has traded in the range of 30.40 € to 46.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
KASHIntellabridge Technology Corp
0.0705 €
(54.94%)
103.66k
0ZBConverge Technology Solutions Corp
3.64 €
(53.01%)
34.13k
FB1Farmer Brothers Co
2.60 €
(48.57%)
975
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
C9X0Core Natural Resources Inc
39.90 €
(-51.67%)
89
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
M11First Graphene Limited
0.0468 €
(-14.91%)
2.81M
FMKEcograf Limited
0.081 €
(21.62%)
1.96M
PF8European Lithium Limited
0.0366 €
(3.98%)
1.62M
G7PAEnergy Transition Minerals Ltd
0.049 €
(0.00%)
1.46M
VODIVodafone Group plc
0.8308 €
(1.96%)
1.36M

Discussion

View Full Feed
D theG D theG 2 minutes ago
Where did you see anything that even remotely inferred that?
VTSI
BCNstocks BCNstocks 3 minutes ago
Nice update out on Twitter this morning from the company:

https://x.com/search?q=%24ADIA&src=typed_query

$ADIA #StemCellTherapy
ADIA
wdereb79 wdereb79 3 minutes ago
Imagine being that Joak fella. Damn fam. That would scare me.
FNMA
Menace212 Menace212 3 minutes ago
Nah that's a reach was supposed to come out during the new year been delayed for over a month smh
RSPI
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
❤️❤️❤️❤️❤️❤️ Henry ❤️❤️❤️❤️❤️❤️
Amirite ?...
PHIL
joye1 joye1 3 minutes ago
MDNGF ^ added here
boywonder1 boywonder1 3 minutes ago
Smash the walls. Evaluation should have this in pennies‼️
RITE
georgie18 georgie18 3 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
Budots Budots 3 minutes ago
Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation” https://x.com/KRTLBiotech/status/1887733604870139
KRTL
georgie18 georgie18 3 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
MightyX MightyX 3 minutes ago
Took 3 minutes for algos to set $8 bids
APLD
EmpressMonk25 EmpressMonk25 4 minutes ago
A whole group of users, like a cheering squad with bull horns came out screaming after the 8K.
HMBL
georgie18 georgie18 4 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
georgie18 georgie18 4 minutes ago
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
LTListener LTListener 4 minutes ago
Maybe they want to be back onto the OTC before providing updates?
RSPI
Konaploinks Konaploinks 4 minutes ago
All aboard!!!
IONQ
tedpeele tedpeele 4 minutes ago
Twice Tom said they had to "lock down" the data on their materials -- which means it's floating around unorganized and -- last we heard they were still in the process of performing additional experiments to gather even more data that was being requested.

NEVER have we been told what d
LWLG
ChannelTrader ChannelTrader 5 minutes ago
USA purification is in progress ~
USAID Has Been Funding Over 6,000 Journalists Worldwide for Massive Influence

https://needtoknow.news/2025/02/usaid-has-been-funding-over-6000-journalists-worldwide-for-massive-influence/
Doc logic Doc logic 5 minutes ago
skitahoe,

You are speaking common sense as a patient and as an investor in a status quo changing disease care platform. The status quo could care less about common sense and is out to defend their interests at pretty much all cost. To make the changes you describe requires changes t
NWBO
sunspotter sunspotter 5 minutes ago
No doubt for futility. As it has no discernible clinical effect in actual controlled trials, it’s unlikely to be for toxicity.
GALT
PonkenPlonken PonkenPlonken 5 minutes ago
you did not address the 107% right away instead claimed "comparable is a waffle word" - that suggests to me you didnt read the entire PR at first.

If you claim that the company lies deliberately, you should at least provide an argument, let alone evidence.

tkg tkg 5 minutes ago
Thx for posting jeunke22...

11:00m
"earlier this year the IEA (International Energy Agency) warned that the amount of electricity consumed by AI and data storage could double by 2026, that's like adding another Japan to world's power grid"

11:30m
"p
LWLG
Tahoe2468 Tahoe2468 5 minutes ago
Time to buy !!! Gotta break that wall I'll do my part! 
KRTL
monocle monocle 5 minutes ago
Okay bernice, have a great day. The best indicator for what somebody will do in the future is to look at what they have done in the past
NB