Volume | 75 |
|
|||||
News | - | ||||||
Day High | 34.345 | Low High |
|||||
Day Low | 34.345 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fifth Third Bancorp | FFH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.67 | -1.93% | 34.055 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.345 | 34.345 | 34.345 | 34.055 | 34.725 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 75 | - | 21.80 - 36.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:10:57 | 75 | 34.345 € | EUR |
Fifth Third Bancorp News
Fifth Third Bancorp Discussion Forums - FFH
Date | Time | Comments | Title |
---|---|---|---|
1/31/2012 | 11:07 | - | FFH: SEC Charges Brothers With Short Selling Violations |
9/12/2008 | 20:05 | - | |
2/04/2007 | 14:37 | - | Appears you were right! |
8/28/2006 | 08:59 | - | Number 7 on the emminent buyin list and |
8/18/2006 | 11:37 | - | 1 |
Historical FFH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.04 | 35.04 | 34.345 | 35.04 | 34 | -0.985 | -2.81% |
1 Month | 34.135 | 36.24 | 34.135 | 34.75 | 215 | -0.08 | -0.23% |
3 Months | 31.80 | 36.24 | 31.40 | 33.80 | 402 | 2.26 | 7.09% |
6 Months | 24.80 | 36.24 | 24.80 | 31.93 | 336 | 9.26 | 37.32% |
1 Year | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.66 | 39.57% |
3 Years | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.66 | 39.57% |
5 Years | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.66 | 39.57% |