FFH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 33.44 | 0.19 | 0.57% | 33.44 | 33.44 | 33.44 | 4 |
Jun 19 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0.00 |
Jun 18 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0.00 |
Jun 17 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0.00 |
Jun 14 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0.00 |
Jun 13 2024 | 33.25 | 0.03 | 0.09% | 33.25 | 33.25 | 33.25 | 21 |
Jun 12 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0.00 |
Jun 11 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0.00 |
Jun 10 2024 | 33.22 | -0.18 | -0.54% | 33.22 | 33.22 | 33.22 | 308 |
Jun 07 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
Jun 06 2024 | 33.40 | -0.31 | -0.90% | 33.40 | 33.40 | 33.40 | 227 |
Jun 05 2024 | 33.705 | 0.00 | 0.00% | 33.705 | 33.705 | 33.705 | 0.00 |
Jun 04 2024 | 33.705 | 0.00 | 0.00% | 33.705 | 33.705 | 33.705 | 0.00 |
Jun 03 2024 | 33.705 | -0.76 | -2.21% | 34.205 | 34.85 | 33.40 | 1,279 |
May 31 2024 | 34.465 | 0.90 | 2.68% | 34.105 | 34.465 | 34.07 | 529 |
May 30 2024 | 33.565 | 0.42 | 1.27% | 33.565 | 33.565 | 33.565 | 39 |
May 29 2024 | 33.145 | -1.20 | -3.49% | 33.145 | 33.145 | 33.145 | 91 |
May 28 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
May 27 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
May 24 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
May 23 2024 | 34.345 | -0.70 | -1.98% | 34.345 | 34.345 | 34.345 | 75 |
May 22 2024 | 35.04 | -0.98 | -2.71% | 35.04 | 35.04 | 35.04 | 34 |
May 21 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
May 20 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
May 17 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
May 16 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
May 15 2024 | 36.015 | 0.57 | 1.61% | 36.015 | 36.015 | 36.015 | 1 |
May 14 2024 | 35.445 | -0.80 | -2.19% | 35.445 | 35.445 | 35.445 | 28 |
May 13 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 36.24 | 0.00 |
May 10 2024 | 36.24 | 0.49 | 1.37% | 36.07 | 36.24 | 36.07 | 48 |
May 09 2024 | 35.75 | 0.40 | 1.12% | 35.64 | 35.75 | 35.64 | 149 |
May 08 2024 | 35.355 | 0.09 | 0.26% | 35.355 | 35.355 | 35.355 | 57 |
May 07 2024 | 35.265 | -0.06 | -0.16% | 35.265 | 35.265 | 35.265 | 1 |
May 06 2024 | 35.32 | 0.45 | 1.28% | 34.97 | 35.32 | 34.97 | 360 |
May 03 2024 | 34.875 | 0.38 | 1.12% | 34.645 | 35.055 | 34.645 | 518 |
May 02 2024 | 34.49 | -0.17 | -0.48% | 34.785 | 34.905 | 34.49 | 789 |
Apr 30 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0.00 |
Apr 29 2024 | 34.655 | 0.52 | 1.52% | 34.655 | 34.655 | 34.655 | 6 |
Apr 26 2024 | 34.135 | 0.00 | 0.00% | 34.135 | 34.135 | 34.135 | 0.00 |
Apr 25 2024 | 34.135 | -0.50 | -1.43% | 34.135 | 34.135 | 34.135 | 590 |
Apr 24 2024 | 34.63 | 0.22 | 0.62% | 34.63 | 34.63 | 34.63 | 65 |
Apr 23 2024 | 34.415 | 0.24 | 0.70% | 34.415 | 34.415 | 34.415 | 1,040 |
Apr 22 2024 | 34.175 | 0.18 | 0.53% | 34.175 | 34.175 | 34.175 | 148 |
Apr 19 2024 | 33.995 | 1.53 | 4.73% | 33.995 | 33.995 | 33.995 | 10 |
Apr 18 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0.00 |
Apr 17 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0.00 |
Apr 16 2024 | 32.46 | -0.82 | -2.46% | 32.46 | 32.46 | 32.46 | 150 |
Apr 15 2024 | 33.28 | 1.53 | 4.80% | 33.28 | 33.28 | 33.28 | 1 |
Apr 12 2024 | 31.755 | 0.00 | 0.00% | 31.755 | 31.755 | 31.755 | 0.00 |
Apr 11 2024 | 31.755 | -0.46 | -1.43% | 32.085 | 32.085 | 31.755 | 251 |
Apr 10 2024 | 32.215 | -0.75 | -2.28% | 32.545 | 32.545 | 32.215 | 226 |
Apr 09 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0.00 |
Apr 08 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0.00 |
Apr 05 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0.00 |
Apr 04 2024 | 32.965 | -0.26 | -0.78% | 32.965 | 32.965 | 32.965 | 1 |
Apr 03 2024 | 33.225 | -0.55 | -1.61% | 33.225 | 33.225 | 33.225 | 90 |
Apr 02 2024 | 33.77 | 0.37 | 1.11% | 34.45 | 34.45 | 33.36 | 3,889 |
Mar 28 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
Mar 27 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
Mar 26 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
Mar 25 2024 | 33.40 | -0.40 | -1.18% | 33.60 | 33.60 | 33.40 | 240 |