Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstgroup PLC | FGR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.97% | 2.038 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.038 | 2.058 |
FGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.058 | 2.058 | 2.048 | 2.05 | 2,990 | -0.02 | -0.97% |
1 Month | 2.058 | 2.058 | 2.002 | 2.03 | 1,662 | -0.02 | -0.97% |
3 Months | 2.024 | 2.182 | 1.949 | 2.05 | 670 | 0.014 | 0.69% |
6 Months | 1.941 | 2.182 | 1.806 | 1.97 | 1,326 | 0.097 | 5.00% |
1 Year | 1.753 | 2.182 | 1.67 | 1.95 | 1,176 | 0.285 | 16.26% |
3 Years | 1.753 | 2.182 | 1.67 | 1.95 | 1,176 | 0.285 | 16.26% |
5 Years | 1.753 | 2.182 | 1.67 | 1.95 | 1,176 | 0.285 | 16.26% |
FGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 2.048 | 0.00 |
Jun 06 2024 | 2.048 | 0.04 | 2.09% | 2.058 | 2.058 | 2.048 | 2,990 |
Jun 05 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
Jun 04 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
Jun 03 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
May 31 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
May 30 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
May 29 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
May 28 2024 | 2.006 | 0.00 | 0.20% | 2.022 | 2.022 | 2.006 | 3,350 |
May 27 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 24 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 23 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 22 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 21 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 20 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 17 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
May 16 2024 | 2.002 | -0.03 | -1.48% | 2.006 | 2.006 | 2.002 | 151 |
May 15 2024 | 2.032 | 0.04 | 2.11% | 2.058 | 2.058 | 2.028 | 157 |
May 14 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 13 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |