Flight Centre Travel Group Limited Historical Data - FLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.88679245283	10.6	10.6	10.6	100	10.6	DE
4	1.25	13.0890052356	9.55	10.8	9.55	178	10.41002796	DE
12	-1.6	-12.9032258065	12.4	13.8	9.55	289	10.62073911	DE
26	-0.8	-6.89655172414	11.6	13.8	9.55	422	12.31492558	DE
52	-0.2	-1.81818181818	11	13.8	9.55	430	12.25023852	DE
156	-1.8	-14.2857142857	12.6	13.8	9.55	506	11.90995229	DE
260	-1.8	-14.2857142857	12.6	13.8	9.55	506	11.90995229	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	10.6	0	0.00	10.6	10.6	10.6	0
1732829220	10.6	0	0.00	10.6	10.6	10.6	0
1732742820	10.6	-0.2	-1.85	10.6	10.6	10.6	100
1732656420	10.8	0	0.00	10.8	10.8	10.8	0
1732570020	10.8	0	0.00	10.8	10.8	10.8	0
1732310820	10.8	0	0.00	10.8	10.8	10.8	0
1732224420	10.8	0	0.00	10.8	10.8	10.8	0
1732138020	10.8	0	0.00	10.8	10.8	10.8	0
1732051620	10.8	0.3	2.86	10.8	10.8	10.8	240
1731965220	10.5	0.2	1.94	10.5	10.5	10.5	286
1731705960	10.3	0	0.00	10.3	10.3	10.3	0
1731619560	10.3	0	0.00	10.3	10.3	10.3	0
1731533160	10.3	0.1	0.98	10.3	10.3	10.3	180
1731446820	10.199999	0.65	6.81	10.1	10.199999	10.1	163
1731360360	9.55	0	0.00	9.55	9.55	9.55	0
1731101160	9.55	0	0.00	9.55	9.55	9.55	0
1731014760	9.55	0	0.00	9.55	9.55	9.55	0
1730928360	9.55	0	0.00	9.55	9.55	9.55	0
1730841960	9.55	-0.3	-3.05	9.55	9.55	9.55	98
1730755560	9.85	0	0.00	9.85	9.85	9.85	0
1730496360	9.85	0	0.00	9.85	9.85	9.85	0
1730409960	9.85	0	0.00	9.85	9.85	9.85	0
1730323560	9.85	0.2	2.07	9.75	9.85	9.75	1100
1730237160	9.65	-0.2	-2.03	9.65	9.65	9.65	475
1730147220	9.85	0	0.00	9.85	9.85	9.85	0
1729888020	9.85	-0.45	-4.37	9.85	9.85	9.85	500
1729801560	10.3	0	0.00	10.3	10.3	10.3	0
1729715160	10.3	-0.2	-1.90	10.3	10.3	10.3	500
1729628760	10.5	-0.2	-1.87	10.5	10.5	10.5	500
1729542360	10.699999	-2.5	-18.94	10.699999	10.699999	10.699999	60
1729283160	13.2	0	0.00	13.2	13.2	13.2	0
1729196760	13.2	0	0.00	13.2	13.2	13.2	0
1729110360	13.2	-0.6	-4.35	13.2	13.2	13.2	13
1729023960	13.8	0	0.00	13.8	13.8	13.8	0
1728937560	13.8	0	0.00	13.8	13.8	13.8	0
1728678360	13.8	0	0.00	13.8	13.8	13.8	0
1728591960	13.8	0	0.00	13.8	13.8	13.8	0
1728505560	13.8	0	0.00	13.8	13.8	13.8	0
1728419160	13.8	0	0.00	13.8	13.8	13.8	0
1728332760	13.8	0	0.00	13.8	13.8	13.8	0
1728073560	13.8	0	0.00	13.8	13.8	13.8	0
1727987160	13.8	0	0.00	13.8	13.8	13.8	0
1727900760	13.8	0	0.00	13.8	13.8	13.8	0
1727814360	13.8	0	0.00	13.8	13.8	13.8	0
1727727960	13.8	0	0.00	13.8	13.8	13.8	0
1727468760	13.8	0.8	6.15	13.8	13.8	13.8	588
1727382360	13	0	0.00	13	13	13	0
1727295960	13	0	0.00	13	13	13	0
1727209560	13	0	0.00	13	13	13	0
1727123160	13	0	0.00	13	13	13	0
1726863960	13	0	0.00	13	13	13	0
1726777560	13	0.4	3.17	13	13	13	50
1726691160	12.6	0	0.00	12.6	12.6	12.6	0
1726604760	12.6	0.2	1.61	12.6	12.6	12.6	50
1726518360	12.4	0	0.00	12.4	12.4	12.4	0
1726259160	12.4	0	0.00	12.4	12.4	12.4	0
1726172760	12.4	0	0.00	12.4	12.4	12.4	0
1726086360	12.4	0	0.00	12.4	12.4	12.4	0
1725999960	12.4	-0.2	-1.59	12.4	12.4	12.4	8
1725865200	12.6	0	0.00	12.6	12.6	12.6	0
1725606000	12.6	0	0.00	12.6	12.6	12.6	0
1725519600	12.6	0	0.00	12.6	12.6	12.6	0
1725433200	12.6	0	0.00	12.6	12.6	12.6	0
1725346800	12.6	0	0.00	12.6	12.6	12.6	0
1725260400	12.6	0	0.00	12.6	12.6	12.6	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flight Centre Travel Group Limited (FLI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flight Centre Travel Group Limited (FLI) Historical

Flight Centre Travel Group Limited (FLI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%