CI US and Canada Lifeco ... Quote - FLI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) Share Price

CI US and Canada Lifeco Covered Call ETF (FLI)

11.27

0.12

( 1.08% )

Updated: 11:53:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.27

Bid

11.24

Ask

11.26

Volume

4,346

11.14 Day's Range 11.27

0.00 52 Week Range 0.00

Market Cap

Previous Close

11.15

Open

11.14

Last Trade

Last Trade Time

10:43:29

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.09M

Net Profit

4.81M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.ci.com

Headquarters

Toronto, Ontario, Can

Founded

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.15. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares outstanding.

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce December 2019 Distributions

CI First Asset ETFs Announce December 2019 Distributions Canada NewsWire TORONTO, Dec. 12, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Estimated 2019 Annual Special Distributions for CI First Asset ETFs

Estimated 2019 Annual Special Distributions for CI First Asset ETFs Canada NewsWire TORONTO, Dec. 6, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce September 2019 Distributions

CI First Asset ETFs Announce September 2019 Distributions Canada NewsWire TORONTO, Sept. 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs Announce June 2019 Distributions

First Asset ETFs Announce June 2019 Distributions Canada NewsWire TORONTO, June 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCYScandium International Mining Corp	$ 0.02 (33.33%)	775.61k
FTUUS Financial 15 Split Corp	$ 0.58 (24.73%)	8.01k
AMMAlmaden Minerals Ltd New	$ 0.065 (18.18%)	149.31k
BRYBri Chem Corp	$ 0.395 (16.18%)	1,000
WLLWWillow Biosciences Inc	$ 0.075 (15.38%)	397.86k
BCTBriaCell Therapeutics Corp	$ 0.66 (-29.03%)	93.32k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	57k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	72.77k
TVA.BTVA Group Inc	$ 0.97 (-11.82%)	9.65k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	111.22k
TDToronto Dominion Bank	$ 78.12 (0.44%)	6.96M
BTEBaytex Energy Corp	$ 3.83 (0.52%)	4.43M
VRNVeren Inc	$ 7.71 (2.94%)	3.09M
BITFBitfarms Ltd	$ 2.57 (2.80%)	2.9M
BBBlackBerry Limited	$ 5.77 (8.05%)	2.55M

NoMoDo

NoMoDo 3 minutes ago

Good to know... thank you!

ProfitChaser

ProfitChaser 3 minutes ago

Added a bunch more today at .00045. IMO these prices will be a gift once the selling ends. Hoping we dont see a R/S here but it might be for the good on this one with the right merger.

coccyx

coccyx 3 minutes ago

valleybenedetto post from September.

Hope you loaded up like us on the .00s Franky!! Peace! Good luck ALL!!!

this one is going to be FU%KIN HUGE!

valleybenedetto
Member Level
Re: creakyhottie post# 9719

Wednesday, Sep

work-n-hard

work-n-hard 3 minutes ago

PLUG: Approaching $300M traded. 😲

jbsliverer

jbsliverer 3 minutes ago

Demise of the Freedom of the Press, it is already gone. Return again? Have my doubts, at least not in my lifetime.

https://bsky.app/profile/jayrosen.bsky.social/post/3lf3g4ug5ds27

https://bsky.app/profile/jayrosen.bsky.social/post/3lezdpxvguk24

dstock07734

dstock07734 3 minutes ago

You mean there is no possibility that all the vaccine manufacturing facilities at Merck have something to do with DCVax-L? What would happen to you financially if they are related to DCVax-L?

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR

NoMoDo

NoMoDo 3 minutes ago

You once stated that the actions that happened with the SEC as reported, did not EVER happen. Not at HMBL, not anywhere. I said they did. You said that they changed the rules since 2005. I said OK, I will trust you. I was pointing out that it did happen. You said that the system worked because

BottomBounce

BottomBounce 4 minutes ago

$PLUG is ripping Total Cash (mrq) $93.94 Million

Carjockey2

Carjockey2 4 minutes ago

I have no idea, possibly the same seller who reloaded the ask at .0006/7, .0007/8 and .0008/9

Personally I was grateful.

$HMBL

fung_derf

fung_derf 4 minutes ago

Analyst Downgrade Fuels Further Decline for Celsius (CELH) Shares Amid Sales Concerns and Investor Lawsuit – Hagens Berman
Globe Newswire12:38 PM (UTC-05:00) Eastern Time (US & Canada) Jan 02, 2025

SAN FRANCISCO, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Shares of Celsius Holdings (NAS

BottomBounce

BottomBounce 4 minutes ago

$PLUG is ripping Total Cash (mrq) $93.94M

HappyLibrarian

HappyLibrarian 4 minutes ago

Scratching my head how someone can claim to own 130,000 shares and never contribute a thing here to governance issues including making a case for joining the true-up suit or any other??

I’m not sure where you get this idea, but it is a good sign when both sides are trying to call my s

surfer44

surfer44 4 minutes ago

The 5th Dimension - Up, Up and Away (Official Audio)

https://youtu.be/UKkNlwpajNk

glenn1919

glenn1919 4 minutes ago

pali.....abat.....optt.....cpop.....................https://stockcharts.com/h-sc/ui?s=pali&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 4 minutes ago

BLIN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/6/scdtmIMG_4489.gif

Donotunderstand

Donotunderstand 4 minutes ago

extrinsic55

extrinsic55 4 minutes ago

NAOV ask .89 BreakingOutHigherOnNews

vlispxpert

vlispxpert 5 minutes ago

XLO reload starting here, .95 should be support/stop...sure acting like a stop sweep to me

TenKay

TenKay 5 minutes ago

People often make a statement to me that is either nonsense or in no way applicable to the stock being discussed and when I point this out, suddenly it was made in a vacuum and not about the stock.

LOL.

I am use to it.

Bottom line…nobody is naked shorti

trunkmonk

trunkmonk 5 minutes ago

New Admin knows everything Demonrats did was unethical, illegal, or anti American. They will use it. Who knew the border czar was a traitor, who knew Obama Misappropriated funds from GSEs, we all did. Now comes the bargains and cleansing. Reality gonna set in.

Donotunderstand

Donotunderstand 5 minutes ago

AMEND

ok

has anyone posted in short simple sentences for tall heavy simple people like me the AMENDMENTS

to me the various PR mostly sounds like a reiteration of what was

Amended ?

Renewed ?

extrinsic55

extrinsic55 5 minutes ago

NAOV ask .89 BreakingOutHigherOnNews

BottomBounce

BottomBounce 5 minutes ago

Nikola $NKLA confirms more layoffs as it desperately tries to avoid bankruptcy https://electrek.co/2024/12/12/nikola-nkla-confirms-more-layoffs-as-it-desperately-tries-to-avoid-bankruptcy/

georgie18

georgie18 5 minutes ago

AIMD...74s clearing here...🥳

underpar71

underpar71 5 minutes ago

I'm at the point where I just want to know the answer. Yes, I want it to be approved but I just want an answer. We will be going on 5 years since data lock, then years to apply now over a year since application. And you wonder why the stock is .27? Because from the outside it looks like they are hid

CI US and Canada Lifeco ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions