ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CI US and Canada Lifeco Covered Call ETF

CI US and Canada Lifeco Covered Call ETF (FLI)

11.94
0.18
(1.53%)
Closed February 28 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.94
Bid
11.91
Ask
11.97
Volume
108
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
11.76
Open
-
Last Trade
20
@
11.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
6.09M
Net Profit
4.81M

About CI US and Canada Lifeco Covered Call ETF

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Toronto, Ontario, Can
Founded
-
CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.76. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares outstanding.

FLI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
ubueltp ubueltp 4 minutes ago
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 4 minutes ago
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day onj a Wagg ----Go Figure
SPY
janice shell janice shell 6 minutes ago
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
4retire 4retire 7 minutes ago
Intel needs to get out of the foundry business. I wonder if NVDA would ever try to manufacture their own semiconductors? Billions being handed out in the CHIPS act. Hope the link works:

https://www.cnbc.com/video/2025/02/19/intel-needs-to-get-rid-of-the-foundry-business-says-citis-c
NVDA
bas2020 bas2020 7 minutes ago
"2920s"? "they rub the banks"? "Today they nice shirt with ties and rubbing the investors"?
Guessing English isn't your first language. 🙃
NWBO
mdb1 mdb1 8 minutes ago
$.15s to $.16s ... I still think $.12s are coming. Almost there to the NASDAQ!!!
IQST
thecrusher2011 thecrusher2011 9 minutes ago
Zelensky just cancelled his biggest donor.
We just got to watch the dumbest leader do the dumbest thing possible for his country with the very people who are trying to negotiate peace.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/nze[uScreenshot_20250228-235842.png
StayHumble StayHumble 10 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
janice shell janice shell 11 minutes ago
That would be truly delightful. I don't know which would be most likely to do it, though. Macron prefers to troll him, and for some reason Trump doesn't notice. The new German PM seems to be too nervous about forming a government and keeping it in place to want to make waves of unpredictable size. T
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Riley4 Riley4 12 minutes ago
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
Riley4 Riley4 12 minutes ago
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
StayHumble StayHumble 13 minutes ago
💹 39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Smartypants2 Smartypants2 13 minutes ago
You STILL haven't accepted the fact that XERI had the OPTION of investing UP TO $10 million in ECO-AERO, Inc in exchange for up to 10% of XTI. It was NOT a requirement. They paid out approximately $5.4 million over the course of 12 months -- based on XTI's actual financial needs related DIRECTLY to
XERI
campe campe 14 minutes ago
Glanced it over and there are lots on contradictions.  All JB did, was check the biz that something was filed to "keep the dream alive". 

Agree that its all bogus...

UBQU
thecrusher2011 thecrusher2011 14 minutes ago
Don't you wish we had a media that was mildly curious that 102 billion dollars went missing?

Don't you think that's reason enough to not trust this whole relationship?
StayHumble StayHumble 17 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;;
HCMC
StayHumble StayHumble 17 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme inv
HCMC
4retire 4retire 19 minutes ago
Intel
is pushing off the opening of its Ohio chip manufacturing facility, the embattled chipmaker said Friday.

The company said it won’t complete construction on the first plant until 2030, starting operations that year or the next. The second factory in the up to $100-billion
NVDA
Explosivo Explosivo 19 minutes ago
Just need for it to be .01, that would be a wonderful first step back.
HMBL
rx7171 rx7171 20 minutes ago
I agree the speed of which a trial can be executed is very important.

Unfortunately AD does not fit in that category since its progression is multi year so phase 2 plus phase 3 as we see is 5-6 year time span when adding in all the associated data crunching.

At least co
AVXL
blackcat blackcat 21 minutes ago
I hope some EU leader does the same to Trump and his russian team. Loudly. With cameras running.
Konaploinks Konaploinks 22 minutes ago
Exactly. Pffffttttt NEXT! It seems everyone is afraid of IonQ as we are clearly the leaders with over 900 patents now! They should be scared.
IONQ
thecrusher2011 thecrusher2011 22 minutes ago
That's not true they can always print more money.

After all that's what we do.