ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flight Centre Travel Group Limited

Flight Centre Travel Group Limited (FLI)

12.50
0.10
(0.81%)
Closed June 29 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
12.40
Ask
12.60
Volume
168
12.50 Day's Range 12.50
10.70 52 Week Range 13.30
Previous Close
12.40
Open
12.50
Last Trade
168
@
12.5
Last Trade Time
Average Volume (3m)
361
Financial Volume
-
VWAP
-

FLI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.80645161290312.412.512.42612.4DE
40.97.7586206896611.612.511.616312.02090164DE
12-0.5-3.84615384615131311.436112.02582265DE
26-0.1-0.79365079365112.613.311.434612.4139342DE
52-0.1-0.79365079365112.613.310.69999952811.70133118DE
156-0.1-0.79365079365112.613.310.69999952811.70133118DE
260-0.1-0.79365079365112.613.310.69999952811.70133118DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
SilkRoad SilkRoad 2 minutes ago
The silk is on the racks. Wake up and smell the revenue that is coming. It is not a matter of if anymore, now it is just a matter of when. Revenue by EOY IMHO.
KBLB
goodietime goodietime 2 minutes ago
Filed Jun 28 2024
Chapter 11 Monthly Operating Report for the Month Ending: 05/31/2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc.. (Fail, Garrett)
Debtor 08-13555 Lehman Brothers Holdings Inc.
View on Website

https://dm.epiq11.com/case/l
LEHNQ
louieforpar louieforpar 3 minutes ago
The voters will decide.



https://rudepundit.blogspot.com/2024/06/are-we-really-that-fucked-after-last.html
DJT
louieforpar louieforpar 4 minutes ago
This dude.



https://t.co/z9cjfmi89v
DJT
louieforpar louieforpar 4 minutes ago
The standard habitual lying conman at his best.


https://t.co/zN9AjlRkM1
DJT
TrendTrade2016 TrendTrade2016 4 minutes ago
Clown…schooled you again.
TKMO
chazzy1 chazzy1 5 minutes ago
Zenos, your post was a pleasure to read.
HDVY
Nemesis18 Nemesis18 5 minutes ago
That's your inference, not mine!
NWBO
powerwalker powerwalker 5 minutes ago
Great find, Guzzi! Super article.
AVXL
art2426 art2426 5 minutes ago
“Will counter this ‘fact’.

LOL, what you state is not a ‘fact’ it is speculation and HOPE. What I state is ‘fact’ual information that comes from the company’s financial reports (when they feel like filing them) in the numbers they provide. The continuous ‘net losses’, the ridiculous
BIEL
timberwolf7 timberwolf7 5 minutes ago
Does the commie party have any ties to America??
Great question given how they are trying to DESTROY it.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/068/088/original/e0ac313da21571c8.jpeg
DJT
Big RDC Big RDC 6 minutes ago
Agree I think July will be our month we make our run $$$IQST$$$$
IQST
walterc walterc 7 minutes ago
sorry Matt
wrong assumption

I know both X and Ruud.

I also know why Ruud is so excited.
LWLG
TrendTrade2016 TrendTrade2016 7 minutes ago
Get ready to lose your money son? Do you understand my English!?
ILST
Nemesis18 Nemesis18 7 minutes ago
Words typed on a forum page, do not prove the 'as stated' efficacy of a product, nor does it guarantee a marketable cancer treatment beyond Specials.

A granted UK MAA does that, and DCVAX-L does not have that single piece of Regulatory Paperwork that would support your contentions.
NWBO
timberwolf7 timberwolf7 7 minutes ago
macron reaping the 'reward' for his FUBAR policies/actions.
Good to see this SOB losing his grip on France. Course, the commies/
one world order are upset about it. Go figure..

https://www.thegatewaypundit.com/2024/06/end-macronism-france-sends-globalist-media-panic-as
DJT
mauiguy2 mauiguy2 8 minutes ago
Thank you for posting, LuLa.

What do I know about legal documents? Not much. But, this seems like a pretty thorough letter. It would appear to me that it's definitely a positive step in getting the hated CE removed. The letter is also probably the reason that both the PPS and volume i
CYBL
TrendTrade2016 TrendTrade2016 8 minutes ago
Chee chee choo choo…when I speak, you better listen fake china boy!
ILST
12yearplan 12yearplan 8 minutes ago
They do.. maestro like nimble fingers on that bass and drummer intricacies.

Kinda makes me think of the disruptive conniption fits
Caused by Biance to the tightie whitie insecuritie (twi..? lol ;)


Beyoncé laces the song with Southern pride, as she did bef
Krombacher Krombacher 10 minutes ago
I wouldn't rule out Aramco.

Do you really think Shell will have 85% with no further farm out in a consortium?

I don't think so.

Krombacher
ERHE
AprilFool AprilFool 10 minutes ago
Saturday 8:AM LINE: Thank you for your support. After the shareholders' meeting in June and the forum and dinner in June, the company will continue to make progress and development.
TRDX
timberwolf7 timberwolf7 10 minutes ago
Commie propaganda machine in meltdown. Funny wasn't it to watch the same ones
LYING to us about how 'fine' biden was pre-debate. How quickly they tried to cover up
their LYING once biden exposed it for all to see in a manner that the propaganda operation
couldn't cover up.
DJT
TrendTrade2016 TrendTrade2016 10 minutes ago
Choo choo to trips dummy
ILST
sab63090 sab63090 11 minutes ago
You helped me understand it better:

"To calculate the p-values Anavex would know the absolute brain loss difference figures, but of course they chose not to reveal - likely because of some secret WGT wonderfulness?"
AVXL
TrendTrade2016 TrendTrade2016 11 minutes ago
Warned about .0011. Lmao
ILST