Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.68 | 0.02 | 0.39% | 5.748 | 5.80 | 5.612 | 59,037 |
| Jun 13 2024 | 5.658 | -0.07 | -1.26% | 5.632 | 5.73 | 5.56 | 19,743 |
| Jun 12 2024 | 5.73 | -0.16 | -2.72% | 5.946 | 6.128 | 5.66 | 79,053 |
| Jun 11 2024 | 5.89 | -0.02 | -0.34% | 5.818 | 5.922 | 5.77 | 80,086 |
| Jun 10 2024 | 5.91 | 0.01 | 0.17% | 6.014 | 6.032 | 5.71 | 31,616 |
| Jun 07 2024 | 5.90 | -0.40 | -6.41% | 6.29 | 6.338 | 5.812 | 149,094 |
| Jun 06 2024 | 6.304 | 0.14 | 2.20% | 6.298 | 6.38 | 6.15 | 107,989 |
| Jun 05 2024 | 6.168 | 0.04 | 0.59% | 6.186 | 6.218 | 6.012 | 76,681 |
| Jun 04 2024 | 6.132 | -0.40 | -6.07% | 6.558 | 6.558 | 6.102 | 96,330 |
| Jun 03 2024 | 6.528 | -0.03 | -0.52% | 6.53 | 6.654 | 6.456 | 31,907 |
| May 31 2024 | 6.562 | -0.11 | -1.62% | 6.694 | 6.846 | 6.552 | 63,670 |
| May 30 2024 | 6.67 | -0.04 | -0.66% | 6.61 | 6.884 | 6.572 | 67,872 |
| May 29 2024 | 6.714 | -0.30 | -4.22% | 6.998 | 7.084 | 6.706 | 131,923 |
| May 28 2024 | 7.01 | 0.14 | 2.01% | 6.80 | 7.05 | 6.784 | 72,347 |
| May 27 2024 | 6.872 | 0.27 | 4.12% | 6.758 | 7.02 | 6.702 | 118,516 |
| May 24 2024 | 6.60 | 0.12 | 1.79% | 6.696 | 6.702 | 6.52 | 123,645 |
| May 23 2024 | 6.484 | -0.20 | -2.99% | 6.618 | 6.718 | 6.472 | 83,208 |
| May 22 2024 | 6.684 | -0.31 | -4.46% | 6.914 | 7.298 | 6.622 | 186,842 |
| May 21 2024 | 6.996 | -0.33 | -4.56% | 7.342 | 7.346 | 6.932 | 201,884 |
| May 20 2024 | 7.33 | 0.02 | 0.27% | 7.55 | 7.75 | 7.156 | 268,904 |
| May 17 2024 | 7.31 | 0.46 | 6.72% | 6.878 | 7.318 | 6.802 | 206,498 |
| May 16 2024 | 6.85 | -0.05 | -0.70% | 6.826 | 6.888 | 6.702 | 39,228 |
| May 15 2024 | 6.898 | 0.16 | 2.34% | 6.702 | 6.962 | 6.63 | 151,725 |
| May 14 2024 | 6.74 | 0.12 | 1.78% | 6.684 | 6.752 | 6.53 | 50,541 |
| May 13 2024 | 6.622 | -0.14 | -2.04% | 6.764 | 6.84 | 6.51 | 41,578 |
| May 10 2024 | 6.76 | -0.09 | -1.31% | 7.02 | 7.17 | 6.76 | 92,124 |
| May 09 2024 | 6.85 | 0.22 | 3.32% | 6.714 | 7.094 | 6.632 | 70,206 |
| May 08 2024 | 6.63 | -0.11 | -1.57% | 6.808 | 6.83 | 6.464 | 112,593 |
| May 07 2024 | 6.736 | 0.07 | 1.11% | 6.636 | 6.87 | 6.50 | 57,584 |
| May 06 2024 | 6.662 | 0.49 | 7.94% | 6.322 | 6.708 | 6.32 | 105,401 |
| May 03 2024 | 6.172 | -0.13 | -2.06% | 6.278 | 6.358 | 6.15 | 22,390 |
| May 02 2024 | 6.302 | 0.02 | 0.35% | 6.174 | 6.374 | 6.162 | 49,708 |
| Apr 30 2024 | 6.28 | -0.06 | -0.98% | 6.328 | 6.36 | 6.09 | 135,972 |
| Apr 29 2024 | 6.342 | -0.20 | -3.03% | 6.558 | 6.65 | 6.342 | 108,789 |
| Apr 26 2024 | 6.54 | 0.01 | 0.21% | 6.548 | 6.658 | 6.306 | 152,923 |
| Apr 25 2024 | 6.526 | 0.17 | 2.61% | 6.332 | 6.526 | 6.242 | 97,798 |
| Apr 24 2024 | 6.36 | 0.00 | 0.03% | 6.43 | 6.448 | 6.238 | 76,458 |
| Apr 23 2024 | 6.358 | 0.20 | 3.28% | 6.10 | 6.442 | 5.92 | 134,536 |
| Apr 22 2024 | 6.156 | -0.18 | -2.87% | 6.158 | 6.25 | 5.864 | 239,591 |
| Apr 19 2024 | 6.338 | -0.03 | -0.44% | 6.398 | 6.538 | 6.318 | 99,061 |
| Apr 18 2024 | 6.366 | -0.01 | -0.19% | 6.476 | 6.626 | 6.342 | 137,404 |
| Apr 17 2024 | 6.378 | -0.07 | -1.02% | 6.488 | 6.668 | 6.364 | 128,260 |
| Apr 16 2024 | 6.444 | -0.62 | -8.73% | 6.932 | 7.07 | 6.308 | 349,093 |
| Apr 15 2024 | 7.06 | 0.00 | 0.03% | 7.15 | 7.378 | 6.902 | 236,058 |
| Apr 12 2024 | 7.058 | -0.32 | -4.36% | 7.518 | 7.888 | 6.952 | 541,972 |
| Apr 11 2024 | 7.38 | 0.00 | 0.05% | 7.412 | 7.52 | 7.194 | 172,976 |
| Apr 10 2024 | 7.376 | -0.09 | -1.23% | 7.446 | 7.698 | 7.002 | 231,393 |
| Apr 09 2024 | 7.468 | 0.12 | 1.63% | 7.398 | 7.678 | 7.324 | 245,772 |
| Apr 08 2024 | 7.348 | 0.19 | 2.63% | 7.30 | 7.538 | 7.046 | 366,512 |
| Apr 05 2024 | 7.16 | 0.24 | 3.41% | 6.888 | 7.274 | 6.794 | 352,597 |
| Apr 04 2024 | 6.924 | 0.01 | 0.14% | 6.85 | 7.098 | 6.722 | 305,382 |
| Apr 03 2024 | 6.914 | 0.95 | 16.01% | 5.99 | 6.97 | 5.962 | 552,706 |
| Apr 02 2024 | 5.96 | 0.55 | 10.13% | 5.60 | 5.96 | 5.60 | 199,600 |
| Mar 28 2024 | 5.412 | 0.30 | 5.91% | 5.18 | 5.484 | 5.112 | 170,673 |
| Mar 27 2024 | 5.11 | 0.23 | 4.69% | 4.899 | 5.162 | 4.862 | 51,536 |
| Mar 26 2024 | 4.881 | -0.04 | -0.71% | 4.881 | 5.062 | 4.879 | 45,009 |
| Mar 25 2024 | 4.916 | -0.06 | -1.21% | 4.954 | 5.10 | 4.893 | 27,513 |
| Mar 22 2024 | 4.976 | -0.06 | -1.11% | 4.961 | 5.05 | 4.896 | 49,694 |
| Mar 21 2024 | 5.032 | -0.05 | -0.91% | 5.182 | 5.30 | 4.959 | 125,337 |
| Mar 20 2024 | 5.078 | 0.24 | 5.03% | 4.835 | 5.186 | 4.827 | 77,799 |
| Mar 19 2024 | 4.835 | -0.26 | -5.01% | 5.118 | 5.118 | 4.826 | 81,320 |
