We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1719520020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1719433620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 100 |
1719347220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1719260820 | 44.8 | 0.2 | 0.45 | 44.4 | 44.8 | 44.4 | 110 |
1719001620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1718915220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1718828820 | 44.6 | 1.4 | 3.24 | 44.6 | 44.6 | 44.6 | 22 |
1718742420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1718656020 | 43.2 | -1.8 | -4.00 | 43.2 | 43.2 | 43.2 | 14 |
1718396820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718310420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718224020 | 45 | 1 | 2.27 | 44.4 | 45 | 44.4 | 84 |
1718137620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1718051220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717792020 | 44 | 0.2 | 0.46 | 43.4 | 44 | 43.4 | 130 |
1717705620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717619220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717532820 | 43.8 | -1.4 | -3.10 | 43.8 | 43.8 | 43.8 | 50 |
1717446420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1717187220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1717100820 | 45.2 | -0.8 | -1.74 | 45.2 | 45.2 | 45.2 | 6 |
1717014420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1716928020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1716841620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1716582420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1716496020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1716409620 | 46 | -0.2 | -0.43 | 46.2 | 46.2 | 46 | 125 |
1716323160 | 46.2 | 0.4 | 0.87 | 46 | 46.2 | 46 | 295 |
1716236820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1715977620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1715891220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1715804820 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 25 |
1715718360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715631960 | 45.6 | -0.6 | -1.30 | 46.4 | 46.4 | 45.6 | 150 |
1715372820 | 46.2 | 0.8 | 1.76 | 46.2 | 46.2 | 46.2 | 88 |
1715286420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1715200020 | 45.4 | 0.8 | 1.79 | 45.4 | 45.4 | 45.4 | 250 |
1715113620 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.6 | 24 |
1715027220 | 45.2 | 1.2 | 2.73 | 45 | 45.2 | 45 | 160 |
1714767960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1714681560 | 44 | -1.8 | -3.93 | 44.2 | 44.2 | 44 | 908 |
1714508820 | 45.8 | 1.8 | 4.09 | 45.2 | 46 | 45.2 | 341 |
1714422420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 15 |
1714163220 | 43.8 | 1 | 2.34 | 43.4 | 43.8 | 43.4 | 180 |
1714076820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1713990420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1713904020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1713817620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1713558420 | 42.799999 | -0.4 | -0.93 | 42.799999 | 42.799999 | 42.799999 | 50 |
1713472020 | 43.2 | 0.2 | 0.47 | 43.2 | 43.2 | 43.2 | 9 |
1713385620 | 43 | -0.8 | -1.83 | 43.8 | 44 | 43 | 83 |
1713299220 | 43.8 | -0.6 | -1.35 | 43.8 | 43.8 | 43.8 | 21 |
1713212820 | 44.4 | 0.6 | 1.37 | 43.8 | 44.4 | 43.8 | 20 |
1712953620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1712867220 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 105 |
1712780760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1712694360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 32 |
1712607960 | 44.2 | 0.6 | 1.38 | 44.2 | 44.2 | 44.2 | 10 |
1712348760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1712262360 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 6 |
1712175960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712089560 | 43 | 0.4 | 0.94 | 43 | 43 | 43 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions