We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 12.376 | -0.03 | -0.23 | 12.45 | 12.478 | 12.376 | 92681 |
| 1739482020 | 12.404 | -0.01 | -0.08 | 12.318 | 12.456 | 12.318 | 35880 |
| 1739395620 | 12.414 | -0.05 | -0.37 | 12.398 | 12.462 | 12.34 | 73322 |
| 1739309220 | 12.46 | -0.06 | -0.51 | 12.492 | 12.492 | 12.396 | 39833 |
| 1739222820 | 12.524 | 0.14 | 1.15 | 12.476 | 12.532 | 12.44 | 68531 |
| 1738963620 | 12.382 | -0.05 | -0.43 | 12.468 | 40.125 | 12.382 | 50440 |
| 1738877220 | 12.436 | 0.13 | 1.09 | 12.434 | 12.466 | 12.36 | 61167 |
| 1738790820 | 12.302 | -0.03 | -0.26 | 12.27 | 12.368 | 12.218 | 61094 |
| 1738704420 | 12.334 | 0 | 0.03 | 12.302 | 12.348 | 12.202 | 45179 |
| 1738618020 | 12.33 | 0.04 | 0.36 | 12.194 | 12.374 | 12.112 | 69624 |
| 1738358820 | 12.286 | -0.1 | -0.78 | 12.438 | 12.444 | 12.212 | 64639 |
| 1738272420 | 12.382 | 0.15 | 1.19 | 12.276 | 12.386 | 12.224 | 41636 |
| 1738186020 | 12.236 | 0.03 | 0.26 | 12.222 | 12.258 | 12.18 | 60724 |
| 1738099620 | 12.204 | 0.12 | 0.98 | 12.184 | 12.266 | 12.064 | 76503 |
| 1738013220 | 12.086 | -0.08 | -0.62 | 12.086 | 12.102 | 11.97 | 73881 |
| 1737754020 | 12.162 | -0.06 | -0.52 | 12.242 | 12.25 | 12.094 | 62486 |
| 1737667620 | 12.226 | 0.03 | 0.25 | 12.184 | 12.226 | 12.152 | 44978 |
| 1737581220 | 12.196 | -0.01 | -0.10 | 12.254 | 12.254 | 12.136 | 29413 |
| 1737494820 | 12.208 | 0.06 | 0.53 | 12.19 | 12.208 | 12.072 | 62877 |
| 1737408420 | 12.144 | -0.04 | -0.34 | 12.136 | 12.218 | 12.062 | 77151 |
| 1737149220 | 12.186 | 0.13 | 1.10 | 12.072 | 12.188 | 12.004 | 57928 |
| 1737062820 | 12.054 | -0.02 | -0.13 | 12.088 | 12.088 | 12 | 25706 |
| 1736976420 | 12.07 | 0.25 | 2.12 | 11.878 | 12.082 | 11.854 | 32037 |
| 1736890020 | 11.82 | -0.02 | -0.19 | 11.9 | 11.912 | 11.78 | 35537 |
| 1736803620 | 11.842 | -0 | -0.02 | 11.864 | 11.902 | 11.736 | 73732 |
| 1736544420 | 11.844 | -0.11 | -0.90 | 12.026 | 12.056 | 11.812 | 41544 |
| 1736458020 | 11.952 | 0 | 0.00 | 11.944 | 12.01 | 11.878 | 30132 |
| 1736371620 | 11.952 | 0.09 | 0.74 | 11.884 | 11.984 | 11.85 | 27107 |
| 1736285220 | 11.864 | -0.01 | -0.08 | 11.848 | 11.984 | 11.848 | 46067 |
| 1736198820 | 11.874 | -0.13 | -1.05 | 12.006 | 12.028 | 11.874 | 77394 |
| 1735939620 | 12 | 0.02 | 0.17 | 11.86 | 12.016 | 11.86 | 41811 |
| 1735853220 | 11.98 | 0.18 | 1.53 | 11.84 | 12.02 | 11.802 | 61226 |
| 1735594020 | 11.8 | -0.11 | -0.92 | 11.876 | 11.876 | 11.788 | 19626 |
| 1735334820 | 11.91 | 0.06 | 0.49 | 11.988 | 11.99 | 11.768 | 66732 |
| 1734989220 | 11.852 | 0.02 | 0.19 | 11.842 | 11.898 | 11.754 | 49473 |
| 1734730020 | 11.83 | -0.01 | -0.10 | 11.692 | 11.876 | 11.572 | 68885 |
| 1734643620 | 11.842 | -0.02 | -0.17 | 11.78 | 11.864 | 11.752 | 56290 |
| 1734557220 | 11.862 | -0.14 | -1.13 | 11.986 | 12.054 | 11.862 | 89745 |
| 1734470820 | 11.998 | -0.05 | -0.43 | 12.048 | 12.048 | 11.906 | 32848 |
| 1734384420 | 12.05 | -0.02 | -0.20 | 12.092 | 12.094 | 11.986 | 53222 |
| 1734125220 | 12.074 | -0.04 | -0.35 | 12.076 | 12.15 | 12.002 | 16569 |
| 1734038820 | 12.116 | -0.06 | -0.51 | 12.132 | 12.142 | 12.094 | 31256 |
| 1733952420 | 12.178 | 0.13 | 1.06 | 12.074 | 12.188 | 12.046 | 43352 |
| 1733866020 | 12.05 | -0.05 | -0.43 | 12.114 | 12.174 | 12.05 | 34381 |
| 1733779620 | 12.102 | -0.04 | -0.36 | 12.154 | 12.22 | 12.102 | 139547 |
| 1733520420 | 12.146 | 0.02 | 0.18 | 12.046 | 12.146 | 12.046 | 24309 |
| 1733434020 | 12.124 | -0.05 | -0.44 | 12.166 | 12.166 | 12.094 | 46587 |
| 1733347620 | 12.178 | 0.03 | 0.28 | 12.144 | 12.208 | 12.076 | 50275 |
| 1733261220 | 12.144 | 0.04 | 0.30 | 12.12 | 12.152 | 12.074 | 47207 |
| 1733174820 | 12.108 | 0.07 | 0.60 | 12.104 | 12.126 | 12.022 | 64931 |
| 1732915620 | 12.036 | -0.03 | -0.25 | 11.972 | 12.064 | 11.926 | 12842 |
| 1732829220 | 12.066 | 0.1 | 0.82 | 12.004 | 12.066 | 11.918 | 55145 |
| 1732742820 | 11.968 | -0.04 | -0.37 | 12.064 | 12.064 | 11.872 | 22601 |
| 1732656420 | 12.012 | -0.01 | -0.05 | 12.07 | 12.07 | 11.966 | 14920 |
| 1732570020 | 12.018 | -0.05 | -0.38 | 12.056 | 12.088 | 12 | 36351 |
| 1732310820 | 12.064 | 0.09 | 0.75 | 11.968 | 12.086 | 11.92 | 17733 |
| 1732224420 | 11.974 | 0.18 | 1.51 | 11.816 | 11.98 | 11.728 | 31492 |
| 1732138020 | 11.796 | 0.03 | 0.24 | 11.806 | 11.82 | 11.702 | 34487 |
| 1732051620 | 11.768 | 0.04 | 0.38 | 11.75 | 11.778 | 11.6 | 140785 |
| 1731965220 | 11.724 | -0.04 | -0.31 | 11.766 | 11.782 | 11.658 | 14409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
