We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 184.82 | 1.62 | 0.88 | 180.9 | 187 | 180.9 | 212 |
| 1745526420 | 183.2 | 2.16 | 1.19 | 178.06 | 183.2 | 176.96 | 82 |
| 1745440020 | 181.04 | 5.36 | 3.05 | 179.98 | 183.38 | 174.74 | 534 |
| 1745353620 | 175.68 | 3.4 | 1.97 | 172.34 | 175.88 | 168.3 | 682 |
| 1744921620 | 172.28 | 0.94 | 0.55 | 172.26 | 173.18 | 171.66 | 348 |
| 1744835220 | 171.34 | -4.26 | -2.43 | 176.22 | 176.22 | 170.63999 | 541 |
| 1744748820 | 175.6 | -1.58 | -0.89 | 177.22 | 177.22 | 172 | 535 |
| 1744662420 | 177.18 | 2.6 | 1.49 | 179.98 | 181.2 | 172.96 | 172 |
| 1744403220 | 174.58 | -2.48 | -1.40 | 174.44 | 177.74 | 170.18 | 836 |
| 1744316820 | 177.06 | -1.02 | -0.57 | 179.98 | 182.16 | 171.63999 | 2058 |
| 1744230420 | 178.08 | 11.94 | 7.19 | 165.86 | 180.02 | 162.47998 | 646 |
| 1744144020 | 166.13999 | 0.56 | 0.34 | 167.74 | 175.44 | 166.13999 | 1551 |
| 1744057620 | 165.58 | -7.32 | -4.23 | 165.02 | 174.5 | 161.56 | 2013 |
| 1743798420 | 172.9 | -7.82 | -4.33 | 178.76 | 181.46 | 171 | 1008 |
| 1743712020 | 180.72 | -11.84 | -6.15 | 188.88 | 188.88 | 179.34 | 991 |
| 1743625620 | 192.56 | 2.54 | 1.34 | 189.78 | 192.56 | 189.78 | 395 |
| 1743539220 | 190.02 | 0.18 | 0.09 | 187.92 | 192.38 | 187.92 | 1521 |
| 1743452820 | 189.84 | -2.08 | -1.08 | 189.82 | 191.28 | 187.24 | 840 |
| 1743197220 | 191.92 | -3.72 | -1.90 | 196.24 | 196.24 | 191.74 | 907 |
| 1743110820 | 195.64 | -1.56 | -0.79 | 196 | 196.76 | 193.98 | 186 |
| 1743024420 | 197.2 | -1.62 | -0.81 | 198.32 | 198.98 | 196.32 | 754 |
| 1742938020 | 198.82 | 0.2 | 0.10 | 199.4 | 199.8 | 197.76 | 171 |
| 1742851620 | 198.62 | 3.26 | 1.67 | 198.1 | 199.44 | 196.3 | 470 |
| 1742592420 | 195.36 | -1.74 | -0.88 | 198.2 | 198.2 | 194.34 | 199 |
| 1742506020 | 197.1 | -1.12 | -0.57 | 198.28 | 199 | 196.56 | 419 |
| 1742419620 | 198.22 | 1.56 | 0.79 | 195.36 | 199.08 | 195.36 | 307 |
| 1742333220 | 196.66 | -1.74 | -0.88 | 198 | 199.06 | 195.76 | 374 |
| 1742246820 | 198.4 | 1.14 | 0.58 | 196.12 | 199.96 | 196.1 | 972 |
| 1741987620 | 197.26 | 0.92 | 0.47 | 197.42 | 198.3 | 195.42 | 183 |
| 1741901220 | 196.34 | -0.5 | -0.25 | 198.38 | 199 | 195.08 | 523 |
| 1741814820 | 196.84 | -0.26 | -0.13 | 199.2 | 200.75 | 196.74 | 885 |
| 1741728420 | 197.1 | -3.4 | -1.70 | 200.9 | 201.3 | 195.6 | 3838 |
| 1741642020 | 200.5 | -4.85 | -2.36 | 203.85 | 205.4 | 198.62 | 1643 |
| 1741382820 | 205.35 | -3.3 | -1.58 | 207.55 | 207.75 | 202.4 | 2035 |
| 1741296420 | 208.65 | -2.3 | -1.09 | 213.6 | 215.05 | 208.65 | 510 |
| 1741210020 | 210.95 | -1.7 | -0.80 | 214.75 | 215.35 | 210.8 | 1000 |
| 1741123620 | 212.65 | -8.1 | -3.67 | 219.85 | 220 | 211.95 | 1452 |
| 1741037220 | 220.75 | -1.75 | -0.79 | 223.6 | 224.1 | 220.75 | 1011 |
| 1740778020 | 222.5 | 0.85 | 0.38 | 219.75 | 222.5 | 218.4 | 631 |
| 1740691620 | 221.65 | -2.3 | -1.03 | 222.05 | 222.85 | 219.5 | 259 |
| 1740605220 | 223.95 | 1.95 | 0.88 | 223.7 | 224.95 | 222.55 | 157 |
| 1740518820 | 222 | -0.15 | -0.07 | 221.5 | 223.1 | 220.2 | 858 |
| 1740432420 | 222.15 | -1.7 | -0.76 | 222.25 | 224.75 | 221.15 | 458 |
| 1740173220 | 223.85 | -1.05 | -0.47 | 225.2 | 226.65 | 223.85 | 253 |
| 1740086820 | 224.9 | -2.2 | -0.97 | 226.8 | 228.2 | 224.15 | 535 |
| 1740000420 | 227.1 | -2.2 | -0.96 | 228.95 | 229.2 | 226.4 | 322 |
| 1739914020 | 229.3 | -0.05 | -0.02 | 229.4 | 229.6 | 228.2 | 395 |
| 1739827620 | 229.35 | 0.05 | 0.02 | 228.6 | 230.35 | 228.2 | 1116 |
| 1739568420 | 229.3 | 1.45 | 0.64 | 227.5 | 230.75 | 227.5 | 845 |
| 1739482020 | 227.85 | 4.95 | 2.22 | 224.35 | 228.2 | 224.35 | 563 |
| 1739395620 | 222.9 | 0.65 | 0.29 | 222.2 | 223.95 | 220.85 | 301 |
| 1739309220 | 222.25 | -2.75 | -1.22 | 223.4 | 224.5 | 222.25 | 363 |
| 1739222820 | 225 | 1.75 | 0.78 | 223.95 | 225.15 | 223.95 | 400 |
| 1738963620 | 223.25 | -2.7 | -1.19 | 227.7 | 227.7 | 223.25 | 441 |
| 1738877220 | 225.95 | 1.2 | 0.53 | 224.9 | 228.05 | 224.35 | 646 |
| 1738790820 | 224.75 | -0.2 | -0.09 | 225.1 | 225.15 | 223.65 | 325 |
| 1738704420 | 224.95 | -1.3 | -0.57 | 225.3 | 226.15 | 223.05 | 302 |
| 1738618020 | 226.25 | -3.4 | -1.48 | 223.8 | 226.25 | 223.75 | 1413 |
| 1738358820 | 229.65 | -1.35 | -0.58 | 230.4 | 231.85 | 228.35 | 741 |
| 1738272420 | 231 | 5.1 | 2.26 | 227.8 | 231.55 | 227.75 | 319 |
| 1738186020 | 225.9 | -3.1 | -1.35 | 226.9 | 228.1 | 225.75 | 400 |
| 1738099620 | 229 | 4.15 | 1.85 | 224.55 | 229 | 224.55 | 860 |
| 1738013220 | 224.85 | 2.7 | 1.22 | 218.7 | 225.4 | 218.7 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
