We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 197.1 | -3.4 | -1.70 | 200.9 | 201.3 | 195.6 | 3838 |
| 1741642020 | 200.5 | -4.85 | -2.36 | 203.85 | 205.4 | 198.62 | 1643 |
| 1741382820 | 205.35 | -3.3 | -1.58 | 207.55 | 207.75 | 202.4 | 2035 |
| 1741296420 | 208.65 | -2.3 | -1.09 | 213.6 | 215.05 | 208.65 | 510 |
| 1741210020 | 210.95 | -1.7 | -0.80 | 214.75 | 215.35 | 210.8 | 1000 |
| 1741123620 | 212.65 | -8.1 | -3.67 | 219.85 | 220 | 211.95 | 1452 |
| 1741037220 | 220.75 | -1.75 | -0.79 | 223.6 | 224.1 | 220.75 | 1011 |
| 1740778020 | 222.5 | 0.85 | 0.38 | 219.75 | 222.5 | 218.4 | 631 |
| 1740691620 | 221.65 | -2.3 | -1.03 | 222.05 | 222.85 | 219.5 | 259 |
| 1740605220 | 223.95 | 1.95 | 0.88 | 223.7 | 224.95 | 222.55 | 157 |
| 1740518820 | 222 | -0.15 | -0.07 | 221.5 | 223.1 | 220.2 | 858 |
| 1740432420 | 222.15 | -1.7 | -0.76 | 222.25 | 224.75 | 221.15 | 458 |
| 1740173220 | 223.85 | -1.05 | -0.47 | 225.2 | 226.65 | 223.85 | 253 |
| 1740086820 | 224.9 | -2.2 | -0.97 | 226.8 | 228.2 | 224.15 | 535 |
| 1740000420 | 227.1 | -2.2 | -0.96 | 228.95 | 229.2 | 226.4 | 322 |
| 1739914020 | 229.3 | -0.05 | -0.02 | 229.4 | 229.6 | 228.2 | 395 |
| 1739827620 | 229.35 | 0.05 | 0.02 | 228.6 | 230.35 | 228.2 | 1116 |
| 1739568420 | 229.3 | 1.45 | 0.64 | 227.5 | 230.75 | 227.5 | 845 |
| 1739482020 | 227.85 | 4.95 | 2.22 | 224.35 | 228.2 | 224.35 | 563 |
| 1739395620 | 222.9 | 0.65 | 0.29 | 222.2 | 223.95 | 220.85 | 301 |
| 1739309220 | 222.25 | -2.75 | -1.22 | 223.4 | 224.5 | 222.25 | 363 |
| 1739222820 | 225 | 1.75 | 0.78 | 223.95 | 225.15 | 223.95 | 400 |
| 1738963620 | 223.25 | -2.7 | -1.19 | 227.7 | 227.7 | 223.25 | 441 |
| 1738877220 | 225.95 | 1.2 | 0.53 | 224.9 | 228.05 | 224.35 | 646 |
| 1738790820 | 224.75 | -0.2 | -0.09 | 225.1 | 225.15 | 223.65 | 325 |
| 1738704420 | 224.95 | -1.3 | -0.57 | 225.3 | 226.15 | 223.05 | 302 |
| 1738618020 | 226.25 | -3.4 | -1.48 | 223.8 | 226.25 | 223.75 | 1413 |
| 1738358820 | 229.65 | -1.35 | -0.58 | 230.4 | 231.85 | 228.35 | 741 |
| 1738272420 | 231 | 5.1 | 2.26 | 227.8 | 231.55 | 227.75 | 319 |
| 1738186020 | 225.9 | -3.1 | -1.35 | 226.9 | 228.1 | 225.75 | 400 |
| 1738099620 | 229 | 4.15 | 1.85 | 224.55 | 229 | 224.55 | 860 |
| 1738013220 | 224.85 | 2.7 | 1.22 | 218.7 | 225.4 | 218.7 | 815 |
| 1737754020 | 222.15 | 0.45 | 0.20 | 222.05 | 225.5 | 222 | 1024 |
| 1737667620 | 221.7 | -0.65 | -0.29 | 220.9 | 222 | 220.75 | 729 |
| 1737581220 | 222.35 | 0.65 | 0.29 | 223.35 | 223.45 | 221.15 | 1188 |
| 1737494820 | 221.7 | 0.05 | 0.02 | 219.35 | 222.85 | 219.35 | 892 |
| 1737408420 | 221.65 | -0.25 | -0.11 | 221.5 | 221.65 | 219.5 | 1002 |
| 1737149220 | 221.9 | 4.75 | 2.19 | 217.5 | 221.95 | 217.4 | 1632 |
| 1737062820 | 217.15 | 4.3 | 2.02 | 212.9 | 220.05 | 212.9 | 2367 |
| 1736976420 | 212.85 | 3.35 | 1.60 | 210.55 | 212.85 | 209.55 | 574 |
| 1736890020 | 209.5 | -1.5 | -0.71 | 212.5 | 212.8 | 209.5 | 371 |
| 1736803620 | 211 | 0.3 | 0.14 | 211.35 | 211.35 | 208.8 | 727 |
| 1736544420 | 210.7 | -0.6 | -0.28 | 211.05 | 212.6 | 210.7 | 487 |
| 1736458020 | 211.3 | 0.2 | 0.09 | 210.65 | 211.95 | 210.2 | 773 |
| 1736371620 | 211.1 | 0.95 | 0.45 | 210.75 | 212.35 | 209.4 | 565 |
| 1736285220 | 210.15 | -0.7 | -0.33 | 210.45 | 213.15 | 210.15 | 1626 |
| 1736198820 | 210.85 | 1.3 | 0.62 | 208.9 | 213.4 | 208.9 | 1109 |
| 1735939620 | 209.55 | -0.3 | -0.14 | 210.95 | 211.05 | 207.35 | 1087 |
| 1735853220 | 209.85 | -2.15 | -1.01 | 212.45 | 212.9 | 208.6 | 1614 |
| 1735594020 | 212 | -0.4 | -0.19 | 212.45 | 212.9 | 212 | 334 |
| 1735334820 | 212.4 | -0.85 | -0.40 | 212.4 | 214.35 | 211.5 | 617 |
| 1734989220 | 213.25 | -1.55 | -0.72 | 212.5 | 213.85 | 211.4 | 1046 |
| 1734730020 | 214.8 | 3.95 | 1.87 | 211.45 | 214.8 | 208.65 | 424 |
| 1734643620 | 210.85 | 1.55 | 0.74 | 211.3 | 212.35 | 210.25 | 2667 |
| 1734557220 | 209.3 | -6.75 | -3.12 | 215.45 | 216.45 | 209.3 | 902 |
| 1734470820 | 216.05 | 0.55 | 0.26 | 214.65 | 216.7 | 214.6 | 1223 |
| 1734384420 | 215.5 | -1.35 | -0.62 | 216 | 216.35 | 214.75 | 2244 |
| 1734125220 | 216.85 | -0.35 | -0.16 | 216.25 | 217.8 | 215.8 | 954 |
| 1734038820 | 217.2 | 0.8 | 0.37 | 215.8 | 217.8 | 215.8 | 1114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
