Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hecla Mining Co | HCL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.038 | 0.70% | 5.434 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 5.344 | 5.56 | 5.434 | 5.396 |
HCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.386 | 5.70 | 5.18 | 5.42 | 68,825 | 0.048 | 0.89% |
| 1 Month | 4.486 | 5.86 | 4.364 | 5.31 | 68,228 | 0.948 | 21.13% |
| 3 Months | 3.775 | 5.86 | 3.715 | 4.89 | 71,821 | 1.66 | 43.95% |
| 6 Months | 4.465 | 5.86 | 3.105 | 4.50 | 51,857 | 0.969 | 21.70% |
| 1 Year | 4.985 | 5.86 | 3.105 | 4.34 | 36,284 | 0.449 | 9.01% |
| 3 Years | 7.425 | 7.72 | 3.105 | 4.60 | 18,403 | -1.99 | -26.81% |
| 5 Years | 2.274 | 7.72 | 1.2016 | 4.55 | 16,787 | 3.16 | 138.96% |
HCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.458 | 0.04 | 0.66% | 5.49 | 5.56 | 5.344 | 80,946 |
| May 30 2024 | 5.422 | 0.11 | 2.03% | 5.32 | 5.51 | 5.232 | 64,277 |
| May 29 2024 | 5.314 | -0.17 | -3.17% | 5.448 | 5.506 | 5.302 | 40,355 |
| May 28 2024 | 5.488 | -0.06 | -1.12% | 5.548 | 5.564 | 5.35 | 84,381 |
| May 27 2024 | 5.55 | 0.35 | 6.73% | 5.30 | 5.70 | 5.248 | 92,330 |
| May 24 2024 | 5.20 | -0.12 | -2.29% | 5.386 | 5.454 | 5.18 | 62,781 |
| May 23 2024 | 5.322 | -0.20 | -3.55% | 5.414 | 5.514 | 5.31 | 41,013 |
| May 22 2024 | 5.518 | -0.16 | -2.78% | 5.698 | 5.72 | 5.48 | 88,269 |
| May 21 2024 | 5.676 | -0.10 | -1.66% | 5.76 | 5.796 | 5.612 | 52,960 |
| May 20 2024 | 5.772 | 0.14 | 2.52% | 5.86 | 5.86 | 5.56 | 197,197 |
| May 17 2024 | 5.63 | 0.53 | 10.39% | 5.054 | 5.668 | 5.054 | 151,975 |
| May 16 2024 | 5.10 | -0.05 | -0.93% | 5.252 | 5.252 | 5.03 | 60,690 |
| May 15 2024 | 5.148 | 0.22 | 4.51% | 5.028 | 5.148 | 4.873 | 78,645 |
| May 14 2024 | 4.926 | 0.04 | 0.84% | 4.918 | 5.03 | 4.80 | 43,480 |
| May 13 2024 | 4.885 | -0.10 | -2.01% | 4.96 | 5.052 | 4.819 | 32,011 |
| May 10 2024 | 4.985 | -0.01 | -0.14% | 5.138 | 5.258 | 4.961 | 59,634 |
| May 09 2024 | 4.992 | 0.42 | 9.23% | 4.581 | 5.03 | 4.581 | 33,719 |
| May 08 2024 | 4.57 | -0.07 | -1.49% | 4.611 | 4.693 | 4.55 | 16,669 |
| May 07 2024 | 4.639 | -0.03 | -0.66% | 4.684 | 4.687 | 4.571 | 8,931 |
| May 06 2024 | 4.67 | 0.29 | 6.52% | 4.479 | 4.679 | 4.431 | 105,704 |
| May 03 2024 | 4.384 | -0.08 | -1.70% | 4.486 | 4.54 | 4.364 | 49,534 |
| May 02 2024 | 4.46 | 0.01 | 0.25% | 4.462 | 4.492 | 4.301 | 42,640 |
