Honda Motor Historical Data - HDMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Honda Motor (HDMA)
Honda Motor (HDMA) Historical

Honda Motor (HDMA)

25.80

0.00

(0.00%)

Closed April 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.57480314961	25.4	25.4	25	21	25.4	DE
4	-2	-7.19424460432	27.8	27.8	22.8	424	24.99543846	DE
12	-1.6	-5.83941605839	27.4	28	22.8	413	25.73738131	DE
26	-3	-10.4166666667	28.8	29.6	22.4	598	26.33306839	DE
52	-6.999999	-21.3414610165	32.799999	32.799999	22.4	389	26.65921952	DE
156	-4	-13.4228187919	29.8	34.799999	22.4	295	27.46816057	DE
260	-4	-13.4228187919	29.8	34.799999	22.4	295	27.46816057	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	25.4	0	0.00	25.4	25.4	25.4	0
1744835220	25.4	0	0.00	25	25.4	25	41
1744748820	25.4	1.6	6.72	25.4	25.4	25.4	1
1744662420	23.8	0	0.00	23.8	23.8	23.8	0
1744403220	23.8	0	0.00	23.8	23.8	23.8	0
1744316820	23.8	0	0.00	23.8	23.8	23.8	0
1744230420	23.8	0	0.00	23.8	23.8	23.8	0
1744144020	23.8	0.4	1.71	24.2	24.2	23.8	618
1744057620	23.4	0.6	2.63	23	23.4	23	1413
1743798420	22.8	-1.2	-5.00	23.8	23.8	22.8	69
1743712020	24	-1.2	-4.76	24	24	24	700
1743625620	25.2	0.4	1.61	25.2	25.2	25.2	17
1743539220	24.8	-0.2	-0.80	24.8	24.8	24.8	18
1743452820	25	-0.2	-0.79	25.4	25.4	25	245
1743197220	25.2	-2.6	-9.35	25.2	25.2	25.2	648
1743110820	27.8	0	0.00	27.8	27.8	27.8	0
1743024420	27.8	0	0.00	27.8	27.8	27.8	0
1742938020	27.8	0	0.00	27.8	27.8	27.8	1100
1742851620	27.8	0	0.00	27.8	27.8	27.8	0
1742592420	27.8	0	0.00	27.8	27.8	27.8	0
1742506020	27.8	0	0.00	27.8	27.8	27.8	216
1742419620	27.8	0.2	0.72	27.8	27.8	27.8	10
1742333220	27.6	0	0.00	27.6	27.6	27.6	200
1742246820	27.6	0.6	2.22	27.6	27.6	27.2	49
1741987620	27	0.4	1.50	27	27	27	160
1741901220	26.6	0	0.00	26.6	26.6	26.6	0
1741814820	26.6	-0.4	-1.48	26.6	26.6	26.6	2
1741728420	27	0	0.00	27	27	27	14
1741642020	27	0.6	2.27	27	27	26.8	389
1741382820	26.4	0	0.00	26.4	26.4	26.4	0
1741296420	26.4	0	0.00	26.4	26.4	26.4	0
1741210020	26.4	0.4	1.54	26.4	26.4	26.4	200
1741123620	26	-0.6	-2.26	26	26	26	12
1741037220	26.6	0	0.00	26.6	26.6	26.6	400
1740778020	26.6	0	0.00	26.6	26.6	26.6	14
1740691620	26.6	-0.4	-1.48	26.6	26.6	26.6	7
1740605220	27	0.6	2.27	26.6	27	26.6	250
1740518820	26.4	0.6	2.33	26.2	26.4	26.2	323
1740432420	25.8	0.2	0.78	26.4	26.4	25.6	8345
1740173220	25.6	0	0.00	25.6	25.6	25.6	1
1740086820	25.6	-0.6	-2.29	25.6	25.6	25.6	19
1740000420	26.2	-0.2	-0.76	26.2	26.2	26.2	37
1739914020	26.4	0	0.00	26.4	26.4	26.4	0
1739827620	26.4	0	0.00	26.4	26.4	26.4	0
1739568420	26.4	0	0.00	26.4	26.4	26.4	0
1739482020	26.4	0	0.00	26.4	26.4	26.4	0
1739395620	26.4	-0.4	-1.49	26.4	26.4	26.4	10
1739309220	26.8	0	0.00	26.8	26.8	26.8	50
1739222820	26.8	-0.8	-2.90	26.8	26.8	26.8	12
1738963620	27.6	0	0.00	27.6	27.6	27.6	0
1738877220	27.6	0.6	2.22	27.6	27.6	27.6	20
1738790820	27	0.8	3.05	26.8	28	26.8	491
1738704420	26.2	0	0.00	26.2	26.2	26.2	75
1738618020	26.2	-1.2	-4.38	26	26.2	26	291
1738358820	27.4	0	0.00	27.4	27.4	27.4	0
1738272420	27.4	0	0.00	27.4	27.4	27.4	0
1738186020	27.4	0	0.00	27.4	27.4	27.4	0
1738099620	27.4	0.2	0.74	27.4	27.4	27.4	33
1738013220	27.2	-0.2	-0.73	27.2	27.2	27.2	5
1737754020	27.4	0	0.00	27.4	27.4	27.4	30
1737667620	27.4	0	0.00	27.4	27.4	27.4	0
1737581220	27.4	0	0.00	27.4	27.4	27.4	0
1737494820	27.4	0	0.00	27.4	27.4	27.4	50
1737408420	27.4	0	0.00	27.4	27.4	27.4	0

Constellation Brands

Aphelion Capital

Intact Financial

Candente Copper

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions