Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,036 |
|
|||||
| News | - | ||||||
| Day High | 31.20 | Low High |
|||||
| Day Low | 30.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor | HDMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 1.95% | 31.40 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 | 30.80 | 31.20 | 31.40 | 30.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,036 | - | 26.80 - 34.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:27 | 20 | 31.20 € | EUR |
Honda Motor News
Real-Time news about Honda Motor (Tradegate (DE)): 0 recent articles
Honda Motor Discussion Forums - HDMA
No Forum Threads FoundAdd a New Thread
Historical HDMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 31.20 | 30.00 | 30.42 | 148 | 0.60 | 1.95% |
| 1 Month | 32.00 | 32.40 | 30.00 | 31.03 | 95 | -0.60 | -1.88% |
| 3 Months | 31.80 | 34.80 | 30.00 | 33.14 | 160 | -0.40 | -1.26% |
| 6 Months | 28.00 | 34.80 | 26.80 | 31.90 | 105 | 3.40 | 12.14% |
| 1 Year | 29.80 | 34.80 | 26.80 | 31.98 | 115 | 1.60 | 5.37% |
| 3 Years | 29.80 | 34.80 | 26.80 | 31.98 | 115 | 1.60 | 5.37% |
| 5 Years | 29.80 | 34.80 | 26.80 | 31.98 | 115 | 1.60 | 5.37% |
