Landesbank Hessen Thuringen Historical Data - HLB2DM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Hessen Thuringen (HLB2DM)
Landesbank Hessen Thuringen (HLB2DM) Historical

Landesbank Hessen Thuringen (HLB2DM)

99.95

0.125

( 0.13% )

Updated: 03:22:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.5	-0.5	-0.50	99.5	99.5	99.5	10000
1734643620	100	0.49	0.49	100.2	100.2	100	19000
1734557220	99.51	0	0.00	99.51	99.51	99.51	0
1734470820	99.51	-0.89	-0.89	99.6	99.6	99.51	60000
1734384420	100.4	-0.3	-0.30	100	100.4	100	98000
1734125220	100.7	0.2	0.20	100.7	100.7	100.7	4000
1734038820	100.5	1.2	1.21	99.5	100.5	99.5	18000
1733952420	99.3	-0.25	-0.25	99.3	99.3	99.3	4000
1733866020	99.55	0.04	0.04	99.55	99.55	99.55	15000
1733779620	99.51	0.21	0.21	99.51	99.51	99.51	3000
1733520420	99.3	-0.65	-0.65	99.3	99.3	99.3	50000
1733434020	99.95	0	0.00	99.95	99.95	99.95	80000
1733347620	99.95	0	0.00	99.95	99.95	99.95	0
1733261220	99.95	0	0.00	99.95	99.95	99.95	0
1733174820	99.95	0.8	0.81	99.95	99.95	99.95	5000
1732915620	99.15	0	0.00	99.15	99.15	99.15	0
1732829220	99.15	-0.7	-0.70	99.75	99.75	99.15	22000
1732742820	99.85	0	0.00	99.85	99.85	99.85	0
1732656420	99.85	0.15	0.15	99.85	99.85	99.85	4000
1732570020	99.7	0.55	0.55	99.15	99.79	99.15	33000
1732310820	99.15	0	0.00	99.15	99.15	99.15	0
1732224420	99.15	-0.64	-0.64	99.79	99.79	99.15	36000
1732138020	99.79	0.29	0.29	99.5	99.79	99.5	25000
1732051620	99.5	-0.25	-0.25	99.5	99.5	99.5	500000
1731965220	99.75	0.22	0.23	99.5	99.75	99.15	676000
1731705960	99.525	0.03	0.03	99.5	99.525	99.5	25000
1731619560	99.5	0.35	0.35	99.5	99.5	99.5	25000
1731533160	99.15	-0.35	-0.35	99.5	99.5	99.15	200000
1731446820	99.5	0	0.00	99.5	99.5	99.5	0
1731360420	99.5	0	0.00	99.5	99.5	99.5	0
1731101220	99.5	0.28	0.28	99.5	99.5	99.5	62000
1731014760	99.22	-0.28	-0.28	99.22	99.22	99.22	15000
1730928360	99.5	0	0.00	99.5	99.5	99.5	8000
1730841960	99.5	0	0.00	99.5	99.5	99.5	30000
1730755560	99.5	0.4	0.40	99.5	99.5	99.5	12000
1730496360	99.1	0	0.00	99.1	99.1	99.1	0
1730409960	99.1	-0.65	-0.65	99.75	99.75	99	32000
1730323560	99.75	0	0.00	99.75	99.75	99.75	10000
1730237160	99.75	-0.65	-0.65	99.9	100.1	99.75	59000
1730150760	100.4	0.14	0.14	100.4	100.4	100.4	30000
1729887960	100.26	0	0.00	100.26	100.26	100.26	0
1729801560	100.26	0	0.00	100.26	100.26	100.26	0
1729715160	100.26	0	0.00	100.26	100.26	100.26	0
1729628760	100.26	0.01	0.01	100.27	100.27	100.26	50000
1729542360	100.25	0	0.00	100.25	100.25	100.25	10000
1729283160	100.25	0	0.00	100.25	100.25	100.25	0
1729196760	100.25	0	0.00	100.25	100.25	100.25	0
1729110360	100.25	0.75	0.75	100	100.25	100	15000
1729024020	99.5	0	0.00	99.5	99.5	99.5	0
1728937620	99.5	-0.25	-0.25	99.5	99.5	99.5	11000
1728678360	99.75	0	0.00	99.75	99.75	99.75	0
1728591960	99.75	0	0.00	99.75	99.75	99.75	0
1728505560	99.75	0	0.00	99.75	99.75	99.75	0
1728419160	99.75	-0.25	-0.25	99.75	99.75	99.75	10000
1728332820	100	0	0.00	100	100	100	0
1728073620	100	0	0.00	100	100	100	0
1727987220	100	0	0.00	100	100	100	0
1727900820	100	0	0.00	100	100	100	0
1727814420	100	0	0.00	100	100	100	0
1727728020	100	-0.25	-0.25	100	100	100	10000
1727468760	100.25	1.25	1.26	100.25	100.25	100.25	19000
1727382360	99	-0.89	-0.89	100.25	100.25	99	17000
1727295960	99.89	1.39	1.41	99.89	99.89	99.89	6000
1727209560	98.5	-1	-1.01	99.55	99.55	98.5	13000
1727123220	99.5	0	0.00	99.5	99.5	99.5	0

Landesbank Hessen Thurin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions