We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740691620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740605220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740518820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740432420 | 99.55 | -0.65 | -0.65 | 99.55 | 99.55 | 99.55 | 14000 |
| 1740173220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1740086820 | 100.2 | 0.25 | 0.25 | 100.2 | 100.2 | 100.2 | 10000 |
| 1740000420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739914020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739827620 | 99.95 | -0.15 | -0.15 | 100.86 | 100.86 | 99.95 | 60000 |
| 1739568420 | 100.1 | 0.85 | 0.86 | 99.95 | 100.1 | 99.95 | 65000 |
| 1739482020 | 99.25 | -0.64 | -0.64 | 99.25 | 99.25 | 99.25 | 15000 |
| 1739395620 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1739309220 | 99.89 | 0.04 | 0.04 | 99.25 | 99.89 | 99.25 | 40000 |
| 1739222820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 110000 |
| 1738963620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 10000 |
| 1738877220 | 99.85 | -0.35 | -0.35 | 99.85 | 99.85 | 99.85 | 15000 |
| 1738790820 | 100.2 | 0.98 | 0.99 | 100.2 | 100.2 | 100.2 | 10000 |
| 1738704420 | 99.22 | -0.88 | -0.88 | 99.22 | 99.22 | 99.22 | 50000 |
| 1738618020 | 100.1 | 0.85 | 0.86 | 100.1 | 100.1 | 100.1 | 10000 |
| 1738358820 | 99.25 | -0.7 | -0.70 | 99.25 | 99.25 | 99.25 | 50000 |
| 1738272420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738186020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738099620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738013220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737754020 | 99.95 | 0.8 | 0.81 | 99.95 | 99.95 | 99.95 | 114000 |
| 1737667620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 30000 |
| 1737581220 | 99.15 | -0.8 | -0.80 | 99.15 | 99.15 | 99.15 | 5000 |
| 1737494820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737408420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737149220 | 99.95 | 0.3 | 0.30 | 99.75 | 99.95 | 99.75 | 85000 |
| 1737062820 | 99.65 | 0.1 | 0.10 | 99.5 | 99.65 | 99.5 | 55000 |
| 1736976420 | 99.55 | -0.7 | -0.70 | 99.55 | 99.55 | 99.55 | 10000 |
| 1736890020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736803620 | 100.25 | 0.33 | 0.33 | 100.25 | 100.25 | 100.25 | 10000 |
| 1736544420 | 99.925 | 0.42 | 0.43 | 99.925 | 99.925 | 99.925 | 20000 |
| 1736458020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736371620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736285220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736198820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735939620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735853220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735594020 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 3000 |
| 1735334820 | 99.7 | -0.25 | -0.25 | 99.7 | 99.7 | 99.7 | 10000 |
| 1734989220 | 99.95 | 0.45 | 0.45 | 99.95 | 99.95 | 99.95 | 25000 |
| 1734730020 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734643620 | 100 | 0.49 | 0.49 | 100.2 | 100.2 | 100 | 19000 |
| 1734557220 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734470820 | 99.51 | -0.89 | -0.89 | 99.6 | 99.6 | 99.51 | 60000 |
| 1734384420 | 100.4 | -0.3 | -0.30 | 100 | 100.4 | 100 | 98000 |
| 1734125220 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 4000 |
| 1734038820 | 100.5 | 1.2 | 1.21 | 99.5 | 100.5 | 99.5 | 18000 |
| 1733952420 | 99.3 | -0.25 | -0.25 | 99.3 | 99.3 | 99.3 | 4000 |
| 1733866020 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.55 | 15000 |
| 1733779620 | 99.51 | 0.21 | 0.21 | 99.51 | 99.51 | 99.51 | 3000 |
| 1733520420 | 99.3 | -0.65 | -0.65 | 99.3 | 99.3 | 99.3 | 50000 |
| 1733434020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 80000 |
| 1733347620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733261220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
