Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aviat Networks Inc | HSD1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 28.60 | 15:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.60 | 28.60 |
HSD1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HSD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 30 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 27 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
May 22 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 220 |
May 21 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 357 |
May 20 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
May 17 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
May 16 2024 | 28.40 | 1.20 | 4.41% | 28.40 | 28.40 | 28.40 | 32 |
May 15 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 13 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 10 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 09 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 08 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 07 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 06 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 03 2024 | 27.20 | 0.60 | 2.26% | 27.20 | 27.20 | 27.20 | 50 |
May 02 2024 | 26.60 | -4.40 | -14.19% | 25.80 | 26.60 | 25.80 | 70 |