We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.19469026549 | 22.6 | 22.6 | 21 | 156 | 21.25373134 | DE |
| 4 | 3.4 | 19.1011235955 | 17.8 | 25 | 17.8 | 221 | 20.54981511 | DE |
| 12 | 5.9 | 38.5620915033 | 15.3 | 25 | 15.3 | 247 | 18.43048437 | DE |
| 26 | 4.7 | 28.4848484848 | 16.5 | 25 | 12 | 294 | 17.38182295 | DE |
| 52 | -11 | -34.1614906832 | 32.2 | 35 | 12 | 223 | 20.16926419 | DE |
| 156 | -9.2 | -30.2631578947 | 30.4 | 35 | 12 | 213 | 20.33297107 | DE |
| 260 | -9.2 | -30.2631578947 | 30.4 | 35 | 12 | 213 | 20.33297107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739568420 | 21 | -1 | -4.55 | 21 | 21 | 21 | 350 |
| 1739482020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739395620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 18 |
| 1739309220 | 22 | 0.2 | 0.92 | 22.6 | 22.6 | 22 | 101 |
| 1739222820 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 48 |
| 1738963620 | 22.4 | -1.4 | -5.88 | 23.8 | 23.8 | 22.4 | 132 |
| 1738877220 | 23.8 | -1.2 | -4.80 | 24.4 | 24.4 | 23.8 | 230 |
| 1738790820 | 25 | 5.5 | 28.21 | 24.8 | 25 | 24.8 | 281 |
| 1738704420 | 19.5 | 1.4 | 7.73 | 19.5 | 19.5 | 19.5 | 500 |
| 1738618020 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 10 |
| 1738358820 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 206 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | -0.5 | -2.73 | 17.8 | 17.8 | 17.8 | 559 |
| 1738099620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738013220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 195 |
| 1736976420 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 550 |
| 1736890020 | 17.899999 | -0.4 | -2.19 | 18.3 | 18.3 | 17.899999 | 171 |
| 1736803620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736544420 | 18.3 | 0.7 | 3.98 | 18.3 | 18.3 | 18.3 | 20 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736198820 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 40 |
| 1735939620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735853220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735594020 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734730020 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 10 |
| 1734643620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734557220 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 100 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734384420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734125220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734038820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733952420 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.8 | 612 |
| 1733866020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733779620 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733434020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347620 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 630 |
| 1733261220 | 15.3 | 2.3 | 17.69 | 15.3 | 15.3 | 15.3 | 652 |
| 1733174760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732742760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732569960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732310760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732224360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732137960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
