Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeToGo SE | HTG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 3.45% | 2.10 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 2.00 | 2.14 | 2.10 | 2.03 |
HTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.00 | 0.05 | 2.56% | 2.03 | 2.14 | 2.00 | 25,480 |
| Jun 05 2024 | 1.95 | 0.08 | 4.00% | 1.85 | 2.12 | 1.81 | 25,480 |
| Jun 04 2024 | 1.875 | -0.02 | -1.06% | 1.83 | 1.91 | 1.83 | 9,056 |
| Jun 03 2024 | 1.895 | -0.14 | -6.65% | 1.99 | 1.99 | 1.895 | 826 |
| May 31 2024 | 2.03 | 0.07 | 3.84% | 1.955 | 2.03 | 1.90 | 13,392 |
| May 30 2024 | 1.955 | -0.04 | -2.01% | 2.06 | 2.07 | 1.95 | 22,508 |
| May 29 2024 | 1.995 | -0.04 | -1.72% | 2.07 | 2.07 | 1.96 | 16,750 |
| May 28 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.05 | 2.02 | 9,895 |
| May 27 2024 | 2.04 | 0.04 | 2.26% | 2.00 | 2.07 | 1.895 | 24,600 |
| May 24 2024 | 1.995 | 0.12 | 6.12% | 1.88 | 2.04 | 1.82 | 26,291 |
| May 23 2024 | 1.88 | 0.06 | 3.30% | 1.75 | 1.88 | 1.75 | 13,031 |
| May 22 2024 | 1.82 | -0.12 | -6.19% | 1.68 | 1.875 | 1.68 | 38,456 |
| May 21 2024 | 1.94 | 0.13 | 7.18% | 1.91 | 1.94 | 1.88 | 10,140 |
| May 20 2024 | 1.81 | 0.02 | 0.84% | 1.88 | 1.90 | 1.805 | 5,389 |
| May 17 2024 | 1.795 | -0.10 | -5.03% | 1.89 | 1.89 | 1.795 | 7,625 |
| May 16 2024 | 1.89 | 0.17 | 9.57% | 1.91 | 1.91 | 1.76 | 16,603 |
| May 15 2024 | 1.725 | -0.27 | -13.32% | 1.895 | 1.925 | 1.725 | 25,380 |
| May 14 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.865 | 15,156 |
| May 13 2024 | 1.94 | 0.07 | 3.47% | 1.76 | 1.94 | 1.72 | 13,065 |
| May 10 2024 | 1.875 | -0.05 | -2.60% | 1.95 | 1.95 | 1.875 | 41,087 |
| May 09 2024 | 1.925 | 0.07 | 3.49% | 1.79 | 1.925 | 1.79 | 10,232 |
| May 08 2024 | 1.86 | 0.03 | 1.36% | 1.50 | 1.86 | 1.50 | 78,627 |
| May 07 2024 | 1.835 | -0.08 | -4.18% | 2.01 | 2.01 | 1.835 | 16,128 |
