HomeToGo SE Historical Data - HTG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
HomeToGo SE (HTG)
HomeToGo SE (HTG) Historical

HomeToGo SE (HTG)

1.93

0.00

(0.00%)

Closed December 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	2.0099999	0.05	2.81	1.85	2.0299999	1.78	17278
1734730020	1.955	0.05	2.36	1.93	1.955	1.93	2332
1734643620	1.91	-0.26	-11.98	2.09	2.09	1.79	51748
1734557220	2.17	0.12	5.85	2.0099999	2.17	2.0099999	2991
1734470820	2.0499999	-0.01	-0.49	2.06	2.09	2.0499999	14347
1734384420	2.06	0.04	1.98	2.09	2.09	2.0299999	557
1734125220	2.02	-0.13	-6.05	2.1	2.1	1.995	23427
1734038820	2.15	0.22	11.11	2.14	2.15	2.14	7040
1733952420	1.935	-0.16	-7.42	2.1	2.1	1.935	12126
1733866020	2.09	0	0.00	2.11	2.17	2.09	9171
1733779620	2.09	-0.09	-4.13	2.22	2.22	2.09	9827
1733520420	2.18	-0.03	-1.36	2.24	2.24	2.09	14326
1733434020	2.21	0.11	5.24	2.1	2.21	2.1	3912
1733347620	2.1	-0.06	-2.78	2.16	2.2	2.1	16210
1733261220	2.16	0	0.00	2.24	2.24	2.15	16603
1733174820	2.16	-0.02	-0.92	2.24	2.24	2.13	19110
1732915620	2.18	-0.06	-2.68	2.2	2.2	2.14	6094
1732829220	2.24	0.06	2.75	2.1	2.24	2.0699999	27457
1732742820	2.18	0.09	4.31	2.2	2.23	2.0699999	9404
1732656420	2.09	0.08	3.98	2.08	2.2799999	2.08	36816
1732570020	2.0099999	0	0.00	2.17	2.17	2.0099999	5035
1732310820	2.0099999	0.01	0.50	1.97	2.08	1.97	3639
1732224420	2	-0.02	-0.99	2.13	2.13	2	5175
1732138020	2.02	-0.22	-9.82	2.14	2.14	1.985	7162
1732051620	2.24	0.01	0.45	2.19	2.24	2.19	6150
1731965220	2.23	0.07	3.24	2.25	2.25	2.13	14380
1731705960	2.16	0	0.00	2.23	2.24	2.16	7139
1731619560	2.16	-0.01	-0.46	2.14	2.18	2.14	5870
1731533160	2.17	0.14	6.90	2.0099999	2.17	2.0099999	4743
1731446820	2.0299999	0.02	1.00	2.23	2.23	1.95	32223
1731360420	2.0099999	-0.15	-6.94	2.16	2.25	2.0099999	13384
1731101220	2.16	-0.05	-2.26	2.16	2.21	2.16	1298
1731014760	2.21	0.11	5.24	2.19	2.24	2.15	10536
1730928360	2.1	-0.07	-3.23	2.17	2.17	2.1	3450
1730841960	2.17	-0.06	-2.69	2.24	2.24	2.17	573
1730755560	2.23	-0.01	-0.45	2.16	2.23	2.15	20001
1730496360	2.24	0.04	1.82	2.34	2.34	2.21	1049
1730409960	2.2	-0.01	-0.45	2.16	2.34	2.16	1040
1730323560	2.21	-0.04	-1.78	2.33	2.33	2.21	2500
1730237160	2.25	0.05	2.27	2.21	2.27	2.21	6400
1730150760	2.2	-0.18	-7.56	2.2	2.2	2.2	300
1729888020	2.38	0.01	0.42	2.33	2.42	2.33	7200
1729801560	2.37	0.18	8.22	2.27	2.37	2.27	5931
1729715160	2.19	-0.21	-8.75	2.45	2.45	2.19	30286
1729628760	2.4	0.24	11.11	2.14	2.47	2.14	20421
1729542360	2.16	0.21	10.49	2.0299999	2.16	2.0299999	5200
1729283160	1.955	0.04	2.09	1.935	2.0699999	1.935	6927
1729196760	1.915	-0.02	-0.78	2.15	2.15	1.915	9517
1729110360	1.93	-0.09	-4.46	2.04	2.0699999	1.925	19376
1729023960	2.02	0.11	5.76	2.04	2.04	2	4271
1728937620	1.91	-0.02	-0.78	1.925	2.02	1.91	4650
1728678360	1.925	0	0.00	1.925	1.995	1.925	970
1728591960	1.925	0	0.00	1.95	1.95	1.925	5225
1728505560	1.925	-0.07	-3.27	1.995	1.995	1.925	2600
1728419160	1.99	0.04	2.31	1.94	2	1.885	4396
1728332760	1.945	-0.05	-2.51	2	2	1.935	5831
1728073560	1.995	-0.01	-0.25	1.995	2	1.96	11510
1727987220	2	0.15	7.82	1.965	2	1.965	7100
1727900820	1.855	0	0.00	1.9	1.95	1.855	24461
1727814420	1.855	0	0.27	1.895	1.915	1.85	8473
1727728020	1.85	-0.01	-0.27	1.855	1.9	1.85	14993
1727468760	1.855	0.06	3.34	1.855	1.855	1.855	2588
1727382360	1.795	-0.15	-7.47	1.94	1.965	1.795	22735

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions