We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.8779342723 | 2.13 | 2.25 | 2 | 28560 | 2.12299862 | DE |
| 4 | 0.21 | 11.170212766 | 1.88 | 2.25 | 1.88 | 15756 | 2.0591195 | DE |
| 12 | -0.07 | -3.24074074074 | 2.16 | 2.2799999 | 1.78 | 13548 | 2.07162342 | DE |
| 26 | 0.205 | 10.875331565 | 1.885 | 2.47 | 1.54 | 11866 | 1.98838119 | DE |
| 52 | -0.2299999 | -9.91378922042 | 2.3199999 | 2.47 | 1.5 | 16003 | 2.01068239 | DE |
| 156 | -4.05 | -65.9609120521 | 6.14 | 6.36 | 1.5 | 18533 | 2.72367812 | DE |
| 260 | -6.89 | -76.7260579065 | 8.98 | 9.56 | 1.5 | 19872 | 3.46536095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.16 | -0.01 | -0.46 | 2.24 | 2.24 | 2.0499999 | 23622 |
| 1737667620 | 2.17 | 0.07 | 3.33 | 2.1 | 2.25 | 2.06 | 43495 |
| 1737581220 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.1 | 2.02 | 63680 |
| 1737494820 | 2.0299999 | 0.03 | 1.50 | 2 | 2.0299999 | 2 | 747 |
| 1737408420 | 2 | -0.1 | -4.76 | 2.13 | 2.13 | 2 | 11255 |
| 1737149220 | 2.1 | -0.01 | -0.47 | 2.02 | 2.1 | 2.02 | 6980 |
| 1737062820 | 2.11 | -0.06 | -2.76 | 2.12 | 2.18 | 2.0699999 | 23565 |
| 1736976420 | 2.17 | 0.25 | 12.73 | 2.0299999 | 2.17 | 1.95 | 12415 |
| 1736890020 | 1.925 | -0.07 | -3.51 | 1.925 | 1.925 | 1.925 | 970 |
| 1736803620 | 1.995 | 0.05 | 2.31 | 1.995 | 2.0099999 | 1.995 | 13726 |
| 1736544420 | 1.95 | -0.13 | -6.25 | 2 | 2.0699999 | 1.925 | 3705 |
| 1736458020 | 2.08 | 0.05 | 2.46 | 2.08 | 2.08 | 2.08 | 150 |
| 1736371620 | 2.0299999 | 0.08 | 4.10 | 2.04 | 2.11 | 2.0299999 | 2370 |
| 1736285220 | 1.95 | -0.04 | -2.01 | 2.09 | 2.09 | 1.95 | 4266 |
| 1736198820 | 1.99 | -0.03 | -1.49 | 2 | 2.04 | 1.975 | 3329 |
| 1735939620 | 2.02 | 0.05 | 2.80 | 1.91 | 2.0299999 | 1.91 | 2735 |
| 1735853220 | 1.965 | 0.06 | 3.15 | 2.08 | 2.08 | 1.915 | 9383 |
| 1735594020 | 1.905 | 0.03 | 1.33 | 1.88 | 1.99 | 1.88 | 57207 |
| 1735334820 | 1.88 | -0.13 | -6.47 | 2 | 2.04 | 1.88 | 20030 |
| 1734989220 | 2.0099999 | 0.05 | 2.81 | 1.85 | 2.0299999 | 1.78 | 17278 |
| 1734730020 | 1.955 | 0.05 | 2.36 | 1.93 | 1.955 | 1.93 | 2332 |
| 1734643620 | 1.91 | -0.26 | -11.98 | 2.09 | 2.09 | 1.79 | 51748 |
| 1734557220 | 2.17 | 0.12 | 5.85 | 2.0099999 | 2.17 | 2.0099999 | 2991 |
| 1734470820 | 2.0499999 | -0.01 | -0.49 | 2.06 | 2.09 | 2.0499999 | 14347 |
| 1734384420 | 2.06 | 0.04 | 1.98 | 2.09 | 2.09 | 2.0299999 | 557 |
| 1734125220 | 2.02 | -0.13 | -6.05 | 2.1 | 2.1 | 1.995 | 23427 |
| 1734038820 | 2.15 | 0.22 | 11.11 | 2.14 | 2.15 | 2.14 | 7040 |
| 1733952420 | 1.935 | -0.16 | -7.42 | 2.1 | 2.1 | 1.935 | 12126 |
| 1733866020 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.09 | 9171 |
| 1733779620 | 2.09 | -0.09 | -4.13 | 2.22 | 2.22 | 2.09 | 9827 |
| 1733520420 | 2.18 | -0.03 | -1.36 | 2.24 | 2.24 | 2.09 | 14326 |
| 1733434020 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.1 | 3912 |
| 1733347620 | 2.1 | -0.06 | -2.78 | 2.16 | 2.2 | 2.1 | 16210 |
| 1733261220 | 2.16 | 0 | 0.00 | 2.24 | 2.24 | 2.15 | 16603 |
| 1733174820 | 2.16 | -0.02 | -0.92 | 2.24 | 2.24 | 2.13 | 19110 |
| 1732915620 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.14 | 6094 |
| 1732829220 | 2.24 | 0.06 | 2.75 | 2.1 | 2.24 | 2.0699999 | 27457 |
| 1732742820 | 2.18 | 0.09 | 4.31 | 2.2 | 2.23 | 2.0699999 | 9404 |
| 1732656420 | 2.09 | 0.08 | 3.98 | 2.08 | 2.2799999 | 2.08 | 36816 |
| 1732570020 | 2.0099999 | 0 | 0.00 | 2.17 | 2.17 | 2.0099999 | 5035 |
| 1732310820 | 2.0099999 | 0.01 | 0.50 | 1.97 | 2.08 | 1.97 | 3639 |
| 1732224420 | 2 | -0.02 | -0.99 | 2.13 | 2.13 | 2 | 5175 |
| 1732138020 | 2.02 | -0.22 | -9.82 | 2.14 | 2.14 | 1.985 | 7162 |
| 1732051620 | 2.24 | 0.01 | 0.45 | 2.19 | 2.24 | 2.19 | 6150 |
| 1731965220 | 2.23 | 0.07 | 3.24 | 2.25 | 2.25 | 2.13 | 14380 |
| 1731705960 | 2.16 | 0 | 0.00 | 2.23 | 2.24 | 2.16 | 7139 |
| 1731619560 | 2.16 | -0.01 | -0.46 | 2.14 | 2.18 | 2.14 | 5870 |
| 1731533160 | 2.17 | 0.14 | 6.90 | 2.0099999 | 2.17 | 2.0099999 | 4743 |
| 1731446820 | 2.0299999 | 0.02 | 1.00 | 2.23 | 2.23 | 1.95 | 32223 |
| 1731360420 | 2.0099999 | -0.15 | -6.94 | 2.16 | 2.25 | 2.0099999 | 13384 |
| 1731101220 | 2.16 | -0.05 | -2.26 | 2.16 | 2.21 | 2.16 | 1298 |
| 1731014760 | 2.21 | 0.11 | 5.24 | 2.19 | 2.24 | 2.15 | 10536 |
| 1730928360 | 2.1 | -0.07 | -3.23 | 2.17 | 2.17 | 2.1 | 3450 |
| 1730841960 | 2.17 | -0.06 | -2.69 | 2.24 | 2.24 | 2.17 | 573 |
| 1730755560 | 2.23 | -0.01 | -0.45 | 2.16 | 2.23 | 2.15 | 20001 |
| 1730496360 | 2.24 | 0.04 | 1.82 | 2.34 | 2.34 | 2.21 | 1049 |
| 1730409960 | 2.2 | -0.01 | -0.45 | 2.16 | 2.34 | 2.16 | 1040 |
| 1730323560 | 2.21 | -0.04 | -1.78 | 2.33 | 2.33 | 2.21 | 2500 |
| 1730237160 | 2.25 | 0.05 | 2.27 | 2.21 | 2.27 | 2.21 | 6400 |
| 1730150760 | 2.2 | -0.18 | -7.56 | 2.2 | 2.2 | 2.2 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
