UniCredit Bank AG Historical Data - HV2AY7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
UniCredit Bank AG (HV2AY7)
UniCredit Bank AG (HV2AY7) Historical

UniCredit Bank AG (HV2AY7)

100.456

0.00

( 0.00% )

Updated: 11:01:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744666020	100.305	0	0.00	100.305	100.305	100.305	0
1744406820	100.305	0	0.00	100.305	100.305	100.305	0
1744320420	100.305	0	0.00	100.305	100.305	100.305	0
1744234020	100.305	0	0.00	100.305	100.305	100.305	0
1744147620	100.305	0	0.00	100.305	100.305	100.305	0
1744061220	100.305	0	0.00	100.305	100.305	100.305	0
1743802020	100.305	0	0.00	100.305	100.305	100.305	0
1743715620	100.305	0	0.00	100.305	100.305	100.305	0
1743629220	100.305	0	0.00	100.305	100.305	100.305	0
1743542820	100.305	0	0.00	100.305	100.305	100.305	0
1743456420	100.305	0	0.00	100.305	100.305	100.305	0
1743197220	100.305	0	0.00	100.305	100.305	100.305	0
1743110820	100.305	0	0.00	100.305	100.305	100.305	0
1743024420	100.305	-0.08	-0.08	100.305	100.305	100.305	45000
1742938020	100.384	0	0.00	100.384	100.384	100.384	0
1742851620	100.384	0	0.00	100.384	100.384	100.384	0
1742592420	100.384	0	0.00	100.384	100.384	100.384	0
1742506020	100.384	0	0.00	100.384	100.384	100.384	0
1742419620	100.384	0	0.00	100.384	100.384	100.384	0
1742333220	100.384	0	0.00	100.384	100.384	100.384	0
1742246820	100.384	0	0.00	100.384	100.384	100.384	0
1741987620	100.384	0	0.00	100.384	100.384	100.384	0
1741901220	100.384	0	0.00	100.384	100.384	100.384	5000
1741814820	100.38	0	0.00	100.38	100.38	100.38	0
1741728420	100.38	0	0.00	100.38	100.38	100.38	0
1741642020	100.38	0	0.00	100.38	100.38	100.38	0
1741382820	100.38	-0.17	-0.17	100.38	100.38	100.38	100000
1741296420	100.548	0	0.00	100.548	100.548	100.548	0
1741210020	100.548	0	0.00	100.548	100.548	100.548	0
1741123620	100.548	0	0.00	100.548	100.548	100.548	0
1741037220	100.548	0	0.00	100.548	100.548	100.548	0
1740778020	100.548	0.46	0.46	100.548	100.548	100.548	40000
1740691620	100.086	0	0.00	100.086	100.086	100.086	0
1740605220	100.086	0	0.00	100.086	100.086	100.086	0
1740518820	100.086	0	0.00	100.086	100.086	100.086	0
1740432420	100.086	0	0.00	100.086	100.086	100.086	0
1740173220	100.086	0	0.00	100.086	100.086	100.086	0
1740086820	100.086	0	0.00	100.086	100.086	100.086	0
1740000420	100.086	0	0.00	100.086	100.086	100.086	0
1739914020	100.086	0	0.00	100.086	100.086	100.086	0
1739827620	100.086	0	0.00	100.086	100.086	100.086	0
1739568420	100.086	0	0.00	100.086	100.086	100.086	0
1739482020	100.086	0	0.00	100.086	100.086	100.086	0
1739395620	100.086	0	0.00	100.086	100.086	100.086	0
1739309220	100.086	0	0.00	100.086	100.086	100.086	0
1739222820	100.086	0	0.00	100.086	100.086	100.086	0
1738963620	100.086	0	0.00	100.086	100.086	100.086	0
1738877220	100.086	0	0.00	100.086	100.086	100.086	0
1738790820	100.086	0	0.00	100.086	100.086	100.086	0
1738704420	100.086	0	0.00	100.086	100.086	100.086	0
1738618020	100.086	0	0.00	100.086	100.086	100.086	0
1738358820	100.086	0	0.00	100.086	100.086	100.086	0
1738272420	100.086	0	0.00	100.086	100.086	100.086	0
1738186020	100.086	0	0.00	100.086	100.086	100.086	0
1738099620	100.086	0	0.00	100.086	100.086	100.086	0
1738013220	100.086	0	0.00	100.086	100.086	100.086	0
1737754020	100.086	0	0.00	100.086	100.086	100.086	0
1737667620	100.086	0	0.00	100.086	100.086	100.086	0
1737581220	100.086	0	0.00	100.086	100.086	100.086	0
1737494820	100.086	0	0.00	100.086	100.086	100.086	0
1737408420	100.086	0	0.00	100.086	100.086	100.086	0
1737149220	100.086	-0.21	-0.21	100.086	100.086	100.086	20000
1737007200	100.294	0	0.00	100.294	100.294	100.294	0
1736920800	100.294	0	0.00	100.294	100.294	100.294	0

Goldman Sachs Future Con...

United States of America

Societe Generale Effekten

Compact Bidco BV

United States of America

Southern Copper

Nightshares 500 ETF

DIIJ28V28 - 04/2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions