We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 1.89449140192 | 1.7155 | 1.8695 | 1.7155 | 1528 | 1.7182725 | DE |
| 4 | -0.072 | -3.95604395604 | 1.82 | 1.8695 | 1.7155 | 976 | 1.73554994 | DE |
| 12 | -0.0025 | -0.142816338189 | 1.7505 | 1.8695 | 1.603 | 1152 | 1.69507868 | DE |
| 26 | 0.0575 | 3.40136054422 | 1.6905 | 1.8695 | 1.5565 | 2153 | 1.67581592 | DE |
| 52 | -0.076 | -4.16666666667 | 1.824 | 1.9135 | 1.5565 | 1849 | 1.69879317 | DE |
| 156 | -0.076 | -4.16666666667 | 1.824 | 1.9135 | 1.5565 | 1849 | 1.69879317 | DE |
| 260 | -0.076 | -4.16666666667 | 1.824 | 1.9135 | 1.5565 | 1849 | 1.69879317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.8695 | 0.15 | 8.98 | 1.8695 | 1.8695 | 1.8695 | 55 |
| 1719001560 | 1.7155 | 0 | 0.00 | 1.7155 | 1.7155 | 1.7155 | 0 |
| 1718915160 | 1.7155 | -0.07 | -3.73 | 1.7155 | 1.7155 | 1.7155 | 3000 |
| 1718828820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718742420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718656020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718396820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718310420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718224020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718137620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718051220 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717792020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717705620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717619220 | 1.782 | -0.04 | -2.09 | 1.782 | 1.782 | 1.782 | 500 |
| 1717532820 | 1.82 | -0.02 | -1.22 | 1.82 | 1.82 | 1.82 | 350 |
| 1717446420 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1717187220 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1717100820 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1717014420 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716928020 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716841620 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716582420 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716496020 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716409620 | 1.8425 | 0.07 | 3.89 | 1.8425 | 1.8425 | 1.8425 | 330 |
| 1716323220 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1716236820 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1715977620 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1715891220 | 1.7735 | -0 | -0.11 | 1.7735 | 1.7735 | 1.7735 | 667 |
| 1715804820 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715718420 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715632020 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715372820 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715286420 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715200020 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715113620 | 1.7755 | 0.12 | 7.02 | 1.7755 | 1.7755 | 1.7755 | 100 |
| 1715027160 | 1.659 | 0 | 0.00 | 1.659 | 1.659 | 1.659 | 0 |
| 1714767960 | 1.659 | 0 | 0.00 | 1.659 | 1.659 | 1.659 | 0 |
| 1714681560 | 1.659 | 0.02 | 1.00 | 1.752 | 1.752 | 1.659 | 18 |
| 1714508760 | 1.6425 | 0 | 0.00 | 1.6425 | 1.6425 | 1.6425 | 0 |
| 1714422360 | 1.6425 | 0 | 0.00 | 1.6425 | 1.6425 | 1.6425 | 0 |
| 1714163160 | 1.6425 | 0 | 0.00 | 1.6425 | 1.6425 | 1.6425 | 0 |
| 1714076760 | 1.6425 | 0 | 0.00 | 1.6425 | 1.6425 | 1.6425 | 0 |
| 1713990360 | 1.6425 | 0 | 0.00 | 1.6425 | 1.6425 | 1.6425 | 0 |
| 1713903960 | 1.6425 | 0.04 | 2.46 | 1.7355 | 1.7355 | 1.6425 | 8 |
| 1713817620 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1713558420 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1713472020 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1713385620 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1713299220 | 1.603 | -0.12 | -7.10 | 1.603 | 1.603 | 1.603 | 400 |
| 1713212820 | 1.7255 | 0 | 0.00 | 1.7255 | 1.7255 | 1.7255 | 0 |
| 1712953620 | 1.7255 | 0 | 0.00 | 1.7255 | 1.7255 | 1.7255 | 0 |
| 1712867220 | 1.7255 | 0.08 | 4.73 | 1.7255 | 1.7255 | 1.7255 | 100 |
| 1712780760 | 1.6475 | 0 | 0.00 | 1.6475 | 1.6475 | 1.6475 | 0 |
| 1712694360 | 1.6475 | 0 | 0.00 | 1.6475 | 1.6475 | 1.6475 | 0 |
| 1712607960 | 1.6475 | -0.03 | -1.58 | 1.6475 | 1.6475 | 1.6475 | 330 |
| 1712348760 | 1.674 | 0 | 0.00 | 1.674 | 1.674 | 1.674 | 0 |
| 1712262360 | 1.674 | 0 | 0.00 | 1.674 | 1.674 | 1.674 | 0 |
| 1712175960 | 1.674 | 0 | 0.00 | 1.6725 | 1.674 | 1.6725 | 2670 |
| 1712089560 | 1.674 | -0.07 | -4.01 | 1.7505 | 1.7505 | 1.674 | 7600 |
| 1711605600 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
| 1711519200 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
| 1711432800 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
| 1711346400 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
