ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incitec Pivot Ltd

Incitec Pivot Ltd (I5P)

1.78
0.005
( 0.28% )
Updated: 13:54:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.78
Bid
1.779
Ask
1.8205
Volume
2,000
1.78 Day's Range 1.78
1.5565 52 Week Range 2.017
Previous Close
1.775
Open
1.78
Last Trade
2000
@
1.78
Last Trade Time
07:31:30
Average Volume (3m)
979
Financial Volume
-
VWAP
-

I5P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0175-0.9735744089011.79751.79751.77551531.79353279DE
4-0.06-3.260869565221.841.9151.71957231.80663833DE
120.0080.4514672686231.7722.0171.71959791.84063772DE
26-0.0375-2.063273727651.81752.0171.651520431.86567639DE
520.1086.459330143541.6722.0171.556523071.76715898DE
156-0.044-2.412280701751.8242.0171.556520851.75975061DE
260-0.044-2.412280701751.8242.0171.556520851.75975061DE

I5P - Frequently Asked Questions (FAQ)

What is the current Incitec Pivot share price?
The current share price of Incitec Pivot is 1.78 €
What is the 1 year trading range for Incitec Pivot share price?
Incitec Pivot has traded in the range of 1.5565 € to 2.017 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.97k
CORECoreo AG
0.368 €
(53.33%)
1.29M
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.34M
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
343.44k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.37M
RQ0DWave Quantum Inc
6.498 €
(-29.58%)
5.81M
D7GNel ASA
0.251 €
(-6.34%)
4.6M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.5M
3CPXiaomi Corporation
4.069 €
(-4.04%)
3.08M

Discussion

View Full Feed
Ayock Ayock 4 minutes ago
easier...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471854782_122151879566319105_1575970071812908009_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=rgszOJPCGw8Q7kNvgFqnlU3&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ah0aixE6EKOQ0GfyY8VdXR9&oh=00_AYDdBbrZhDnrz6_VcHC8ul7tI42yQf6eABI9
AugustaFriends AugustaFriends 4 minutes ago
I think tomorrow will be HOT HOT day in the market !!! lots of folks will be HAPPY HAPPY :)
LuLeVan LuLeVan 4 minutes ago
I would like to thank KThomp again for his excellent analysis of FnF. Unfortunately, I can no longer rate posts and can only write one post per day due to being blocked by the admins.
FNMA
m$teamworkotc m$teamworkotc 4 minutes ago
and another new low on this blatant fraud EV hustle
MULN
cottonisking cottonisking 5 minutes ago
Docket # 61719
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: Diameter Master Fund LP (Claim No. 200024, Amount $305,675,141.00) To Banc of America Credit Products, Inc. filed by Joshua Dorchak on behalf of Banc of America Credit Products, Inc.. (
LEHNQ
AugustaFriends AugustaFriends 5 minutes ago
$QSI low 2.30 now 2.75 not bad bounce... let's keep it going
QSI
Smartypants2 Smartypants2 6 minutes ago
Retacell was replaced as the fire-retardant a while ago! Sounds like the new nano product may be ready to go. If so, any delay may be minimal. We'll probably learn more as news of the relationship progresses.
XERI
Gpheart2016 Gpheart2016 6 minutes ago
CEO for D-Wave Quantum (QBTS) was on CNBC. He basically said that Jensen didn't know what he was talking about. I expect that Jensen will respond to that statement.
QBTS
mike_dotcom mike_dotcom 6 minutes ago
What a schitty day. Looks to be the biggest down day in a year. We'll see what the conference brings.
AVXL
devil dog 96 devil dog 96 6 minutes ago
If that's the case then how did you miss all old managements marketing they did from 2016 to 2018? I didn't miss any of it and the gains we all made here were sick. 🤑

" Been hearing this from you for like 8 years now ."

Stay tuned for when new management starts
ATMH
dexprs dexprs 7 minutes ago
Sold MNDY 10 Covered Calls for $3.9 per.
MNDY
1jas 1jas 7 minutes ago
Does anyone know how the affu/Onemind partnership financial arrangements would work. Surely it is a profitable income for all.?
AFFU
ducci1 ducci1 7 minutes ago
That help ??
SPY
BottomBounce BottomBounce 7 minutes ago
$NIO should buy $NVDA https://www.youtube.com/watch?app=desktop&v=231qXr47q9U
NIO NVDA
SC8 SC8 7 minutes ago
Again, who cares about this year old BDD "news" now? BDD has proven to be a distraction. Smart management avoids distractions. In competent management gets sucked into them.
RDGL
Lime Time Lime Time 7 minutes ago
Looks good.
HYEG
dexprs dexprs 8 minutes ago
Bought back 15 Puts in GOOG for $1.30, they were sold for $1.56 this morning.
GOOG
LawgInn2024 LawgInn2024 8 minutes ago
only way there's gonna be millionaires made in here is if everyone steals a million dollars
IGPK
ducci1 ducci1 8 minutes ago
Closed 588P .74! DD Overall! Take it! (1 min xover up )
SPY
spartex spartex 8 minutes ago
didn't seem to help your stock. lol
SPY
BigBadWolf BigBadWolf 8 minutes ago
Guess some have not learned I
[yt]Wxk1cyYJe-o[/yt]
nor converse yet having control over is just to damn EZ
RDAR
Monksdream Monksdream 8 minutes ago
As far as I am concerned the hype asssociated with quantum computers isn’t much different from the digital money hype
At any given time it is worth whatever the market says it is worth
All stocks are bad, only good as long as they’re going up
Unless, of course, if you are short
capgain capgain 8 minutes ago
How's the weather Tree? It's friggen cold here!
Lone Clone Lone Clone 8 minutes ago
Yukon Metals Identifies High-Priority Drill Targets at Birch

https://www.globenewswire.com/news-release/2025/01/08/3006336/0/en/Yukon-Metals-Identifies-High-Priority-Drill-Targets-at-Birch.html

January 08, 2025 09:00 ET | Source: Yukon Metals Corp.

VANC
AES
Don jr Don jr 9 minutes ago
I was looking at that a couple months ago and.....from what I saw was a lone person " Gideon Levita " was running Levitection and I did see
it was no longer in operation.

https://www.crunchbase.com/organization/levitection-2dfe

Then I saw him in another company
LDDFF

Your Recent History

Delayed Upgrade Clock