Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsen SA | I7G | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 121.30 | 05:09:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.30 |
I7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.20 | 123.20 | 118.30 | 120.85 | 43 | -1.90 | -1.54% |
1 Month | 114.80 | 124.00 | 114.40 | 120.22 | 41 | 6.50 | 5.66% |
3 Months | 104.00 | 124.00 | 104.00 | 109.54 | 128 | 17.30 | 16.63% |
6 Months | 102.80 | 124.00 | 99.90 | 106.81 | 204 | 18.50 | 18.00% |
1 Year | 119.40 | 128.90 | 99.90 | 109.41 | 185 | 1.90 | 1.59% |
3 Years | 119.40 | 128.90 | 99.90 | 109.41 | 185 | 1.90 | 1.59% |
5 Years | 119.40 | 128.90 | 99.90 | 109.41 | 185 | 1.90 | 1.59% |
I7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 119.40 | 1.10 | 0.93% | 119.40 | 119.40 | 119.40 | 1 |
May 30 2024 | 118.30 | -2.50 | -2.07% | 118.30 | 118.30 | 118.30 | 1 |
May 29 2024 | 120.80 | -0.50 | -0.41% | 120.80 | 121.00 | 120.80 | 184 |
May 28 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 10 |
May 27 2024 | 121.30 | -1.40 | -1.14% | 123.20 | 123.20 | 121.30 | 18 |
May 24 2024 | 122.70 | -1.00 | -0.81% | 123.10 | 123.40 | 122.70 | 29 |
May 23 2024 | 123.70 | 3.10 | 2.57% | 124.00 | 124.00 | 123.70 | 10 |
May 22 2024 | 120.60 | 0.20 | 0.17% | 120.60 | 120.60 | 120.60 | 40 |
May 21 2024 | 120.40 | -0.70 | -0.58% | 120.40 | 120.40 | 120.40 | 2 |
May 20 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0.00 |
May 17 2024 | 121.10 | -0.50 | -0.41% | 121.40 | 121.60 | 121.10 | 3 |
May 16 2024 | 121.60 | -0.60 | -0.49% | 120.80 | 121.80 | 120.80 | 16 |
May 15 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0.00 |
May 14 2024 | 122.20 | 3.40 | 2.86% | 121.00 | 122.20 | 121.00 | 7 |
May 13 2024 | 118.80 | -0.90 | -0.75% | 117.90 | 120.00 | 117.90 | 163 |
May 10 2024 | 119.70 | -0.30 | -0.25% | 119.70 | 119.70 | 119.70 | 25 |
May 09 2024 | 120.00 | 5.60 | 4.90% | 116.60 | 120.00 | 116.60 | 184 |
May 08 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0.00 |
May 07 2024 | 114.40 | -0.40 | -0.35% | 114.40 | 114.40 | 114.40 | 1 |
May 06 2024 | 114.80 | -0.50 | -0.43% | 114.80 | 114.80 | 114.80 | 1 |
May 03 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |