EMG

Man Share Price - EMG

165.50
-0.50 (-0.3%)
165.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Man Group Plc EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.3% 165.50 10:35:20
Open Price Low Price High Price Close Price Previous Close
169.25 164.80 169.25 165.50 166.00
Bid Price Ask Price Spread News
165.95 166.05 0.10 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,020 1,991,197 165.54p 3,296,172p - 105.90 - 169.25
Last Trade Type Quantity Price Currency
11:11:02 O 2,202 165.604p GBX
Industry Sector
GENERAL FINANCIAL

Man Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Man News

Date Time Source News Article
4/09/202111:52UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
4/08/202111:46UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
4/07/202111:39UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
4/06/202112:12UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
4/01/202112:03UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares
4/01/202101:00UK Regulatory (RNS & others)Man Group plc Total Voting Rights
3/31/202111:53UK Regulatory (RNS & others)Man Group plc Transaction in Own Shares

Man Discussion Forums - EMG

No Forum Threads FoundAdd a New Thread

Historical EMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.80169.25161.90166.713,791,0502.701.66%
1 Month151.05169.25148.20160.083,407,51514.459.57%
3 Months148.50169.25140.90154.193,346,58317.0011.45%
6 Months113.05169.25105.90136.263,774,06652.4546.4%
1 Year126.00169.25105.90132.773,690,62439.5031.35%
3 Years177.95197.3584.72148.584,548,296-12.45-7.0%
5 Years149.10219.2084.72148.895,078,87816.4011.0%
Your Recent History
LSE
EMG
Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:08:21