Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,987,253 |
|
|||||
| News | (1) | ||||||
| Day High | 249.40 | Low High |
|||||
| Day Low | 242.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -1.13% | 244.80 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.40 | 242.40 | 249.40 | 244.80 | 247.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,365 | 3,987,253 | 245.18p | 9,775,835p | - | 200.50 - 279.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:54 | O | 29,435 | 244.583p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Man Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.93B | 1.20B | - | 1.21B | 234M | 0.19 | 12.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Man News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 11:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/23/2024 | 11:37 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/22/2024 | 12:00 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/19/2024 | 11:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/19/2024 | 02:33 | Alliance News |  IN BRIEF: Positive markets offset outflows for Man Group in.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Man Group plc Trading Statement - Q1 2024 |
| 4/19/2024 | 00:32 | Alliance News | GET READY: 888 Holdings and Man Group at 0700 BST |
| 4/18/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/17/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/16/2024 | 11:30 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/15/2024 | 12:10 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 4/12/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
Man Discussion Forums - EMG
No Forum Threads FoundAdd a New Thread
Historical EMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.80 | 269.20 | 242.40 | 252.97 | 5,040,150 | -20.00 | -7.55% |
| 1 Month | 269.00 | 279.20 | 242.40 | 263.54 | 4,264,204 | -24.20 | -9.00% |
| 3 Months | 232.30 | 279.20 | 226.00 | 251.88 | 3,650,389 | 12.50 | 5.38% |
| 6 Months | 217.10 | 279.20 | 205.10 | 236.30 | 3,683,144 | 27.70 | 12.76% |
| 1 Year | 212.10 | 279.20 | 200.50 | 227.71 | 4,258,923 | 32.70 | 15.42% |
| 3 Years | 162.20 | 292.20 | 157.50 | 225.92 | 4,806,468 | 82.60 | 50.92% |
| 5 Years | 154.00 | 292.20 | 84.72 | 195.64 | 4,464,610 | 90.80 | 58.96% |
