ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,942.40
-3.71%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44373
0.46%
Bitcoin
78,721.33
-2.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Share Price

Man Group Plc

Man Group Plc (EMG)

ETF
207.20
-2.20
(-1.05%)
Closed March 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
207.20
Bid
205.20
Ask
205.60
Volume
8,636,534
205.20 Day's Range 210.20
197.00 52 Week Range 279.20
Market Cap
2.465B
Previous Close
209.40
Open
208.80
Last Trade
2
@
207.6
(O)
Last Trade Time
Financial Volume
17,892,480p
VWAP
207.172
Average Volume (3m)
3,147,288
Shares Outstanding
1,189,904,737
Dividend Yield
6.18%
PE Ratio
10.45
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 209.40p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,904,737 shares outstanding. The market capitalization of Man is £2.49 billion. Man has a price to earnings ratio (PE ratio) of 10.45.

Ask ADVFN Intelligence (AI)

EMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.575815738964208.4213.22016935236208.30872143DE
4-2.4-1.14503816794209.6221.22014476422209.6461385DE
12-4.2-1.98675496689211.4221.2199.43147288208.98421439DE
26-2.2-1.05062082139209.42221972913838209.44131411DE
52-42-16.8539325843249.2279.21973036948229.01380799DE
1568.254.14677054536198.95292.2194.354485051231.44526846DE
26089.275.593220339118292.284.724304180205.30309801DE

EMG - Frequently Asked Questions (FAQ)

What is the current Man share price?
The current share price of Man is 207.20p
How many Man shares are in issue?
Man has 1,189,904,737 shares in issue
What is the market cap of Man?
The market capitalisation of Man is GBP 2.49B
What is the 1 year trading range for Man share price?
Man has traded in the range of 197.00p to 279.20p during the past year
What is the PE ratio of Man?
The price to earnings ratio of Man is 10.45
What is the cash to sales ratio of Man?
The cash to sales ratio of Man is 2.02
What is the reporting currency for Man?
Man reports financial results in USD
What is the latest annual turnover for Man?
The latest annual turnover of Man is USD 1.21B
What is the latest annual profit for Man?
The latest annual profit of Man is USD 234M
What is the registered address of Man?
The registered address for Man is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Man website address?
The website address for Man is www.man.com
Which industry sector does Man operate in?
Man operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
" New issuances would have to have higher yields to attract buyers."

Exactly. That was what I was getting at.
ChannelTrader ChannelTrader 2 minutes ago
I got about 50 oops messages today.
northam43 northam43 2 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uatad60_min_Chart.png
Student of the Game Student of the Game 2 minutes ago
Acumen to Participate in Two Investor Conferences:

https://investors.acumenpharm.com/news-releases/news-release-details/acumen-pharmaceuticals-participate-upcoming-investor-conferences
ABOS
gfp927z gfp927z 3 minutes ago
Bigworld, That's great $$, cha-ching :o)

Good to see that someone is making money. I luckily only have 1% in the stock allocation, but it's 1% too much.

About the only thing that can turn this around would be for Trump to abandon his mega tariff policy. He has
gail gail 3 minutes ago
moving up a/h now.
TNXP
PickStocks PickStocks 3 minutes ago
You are completely correct!!!
COOP
getmenews getmenews 3 minutes ago
https://zycrypto.com/shocking-leaked-emails-reveal-ripple-pushed-bitcoin-is-china-controlled-fud-to-prove-xrps-decentralization-details/ leaked

Yes, I believe Crypto needs to be traded as a security, banks at least offer deposit protection, where is it in Crypto?

HMM
XRPUSD
fuagf fuagf 3 minutes ago
Trump's biggest positive contribution to N America is his uniting Canadians against him.

And you're right, Gretsky should never have become a Donald Trump fan ..
https://edmontonjournal.com/news/local-news/canadian-fans-irked-by-wayne-gretzkys-affiliations-with-trump-amid-te
Gmenfan Gmenfan 3 minutes ago
Apparently when I'm on this page I can go Next or Previous post and post OK but don't try to deviate from here.
Mr79 Mr79 3 minutes ago
That volume can come from just one person.
CNNA
Doubledown75 Doubledown75 3 minutes ago
Kate I get the feeling the good guys are now in charge;)
"SEC to stop requiring crypto-companies to register as trading systems."

Next Pfof and sold but not yet purchased are gonna get the axe.
Oh no poor market makers actually have to play fair.
Let's go AABB!!!
AABB
BottomBounce BottomBounce 4 minutes ago
$SPIRE Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIRE
Nealio Nealio 4 minutes ago
duplicate
DUKR
GVInvestments GVInvestments 4 minutes ago
Loading upppp. I just want to thank those who sold me there shares. Thank You.
FNMA
Nealio Nealio 4 minutes ago
$DUKR - trading back in the .20s a week out from earnings report. New revenue should be on the books, and looking for revenue guidance. Only problem is Trump destroying the market.
DUKR
236T568 236T568 4 minutes ago
Donald Trump's former lawyer and fixer Michael Cohen predicted that "Musk's economic jihad" against everyday Americans would ultimately sink Trump.

https://bsky.app/profile/comicsandsnews.bsky.social/post/3lk2cnnf3ms25
Gmenfan Gmenfan 4 minutes ago
If I try to go back to this board's home page I still get the error. Plus, the last time I tried, the Q&A board showed the last post being Friday at 10:07pm
XMaster2023 XMaster2023 5 minutes ago
Absolutely approval is going to happen.
NWBO
hayward hayward 5 minutes ago
ProLiberty

From .53 to .40 on less then 3 million shares traded is crazy What happens when we trade 20 million in a day 0 ??

Michael
AMRN
Bnzapilot Bnzapilot 5 minutes ago
That's hilarious.
CLNV
BottomBounce BottomBounce 5 minutes ago
$RDW Total Debt (mrq) $138.21M Book Value is nearly MINUS $2.00 Minus - This is 100% overbought.
RDW
fung_derf fung_derf 5 minutes ago
Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.
SMCI
JTORENCE JTORENCE 5 minutes ago
erg61 JJJJEEEEZZZ Go back to sleep. We will wake you when it happens .
NWBO
XMaster2023 XMaster2023 6 minutes ago
Absolutely approval is going to happen.
NWBO

Your Recent History

LSE
EMG
Man
BIT
I08356
Intesa Sanpaolo
BIT
NSCIT5399588
Cassa Depositi e Prestit...
BIT
S32567
Societe Generale Effekten
BIT
I09341
Intesa Sanpaolo
BIT
S31840
Societe Generale Effekten
BIT
I10575
XS2942503520 20281229 1.9
BIT
PEX
Exchange Traded Fund Ubs...
BIT
F36277
Vontobel Financial Produ...
BIT
F36295
Vontobel Financial Produ...
BIT
UC6SPZ
Unicredit Bank
BIT
P1JO21
BNP Paribas Issuance BV
BIT
UC7T6D
Unicredit Bank
BIT
SAB
Sabaf
BIT
NSCIT5365316
Imi Fabi
BIT
UC4VD9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads