We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.0731796560556 | 5.466 | 5.65 | 5.168 | 9848 | 5.41468427 | DE |
| 4 | 0.428 | 8.48869496232 | 5.042 | 5.65 | 4.8899999 | 10758 | 5.39831206 | DE |
| 12 | 0.094 | 1.74851190476 | 5.376 | 5.66 | 4.542 | 13764 | 5.15870329 | DE |
| 26 | 1.819 | 49.8219665845 | 3.651 | 5.85 | 3.1 | 18230 | 4.7479349 | DE |
| 52 | 3.356 | 158.751182592 | 2.114 | 5.85 | 2.112 | 18568 | 3.94311401 | DE |
| 156 | 3.1420001 | 134.965645832 | 2.3279999 | 5.85 | 1.921 | 16535 | 3.62095298 | DE |
| 260 | 3.1420001 | 134.965645832 | 2.3279999 | 5.85 | 1.921 | 16535 | 3.62095298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.562 | 0.01 | 0.11 | 5.598 | 5.65 | 5.506 | 12041 |
| 1737494820 | 5.556 | 0.11 | 2.06 | 5.506 | 5.634 | 5.388 | 23512 |
| 1737408420 | 5.444 | 0.01 | 0.11 | 5.444 | 5.444 | 5.444 | 18 |
| 1737149220 | 5.438 | 0.16 | 2.99 | 5.2539999 | 5.462 | 5.25 | 6150 |
| 1737062820 | 5.28 | 0.06 | 1.15 | 5.258 | 5.356 | 5.256 | 5685 |
| 1736976420 | 5.22 | -0.23 | -4.19 | 5.466 | 5.484 | 5.168 | 13873 |
| 1736890020 | 5.448 | 0.1 | 1.95 | 5.0999999 | 5.514 | 5.0999999 | 8399 |
| 1736803620 | 5.344 | -0.26 | -4.57 | 5.586 | 5.586 | 5.296 | 7880 |
| 1736544420 | 5.6 | -0.02 | -0.36 | 5.63 | 5.642 | 5.498 | 17504 |
| 1736458020 | 5.62 | 0.12 | 2.22 | 5.498 | 5.63 | 5.444 | 32498 |
| 1736371620 | 5.498 | 0.21 | 3.93 | 5.382 | 5.498 | 5.306 | 7690 |
| 1736285220 | 5.29 | 0.06 | 1.19 | 5.192 | 5.332 | 5.192 | 1015 |
| 1736198820 | 5.228 | -0.12 | -2.17 | 5.362 | 5.438 | 5.19 | 15986 |
| 1735939620 | 5.344 | -0.05 | -0.96 | 5.448 | 5.456 | 5.344 | 6294 |
| 1735853220 | 5.396 | 0.49 | 9.99 | 4.948 | 5.422 | 4.948 | 7038 |
| 1735594020 | 4.9059999 | -0 | -0.06 | 4.992 | 4.992 | 4.891 | 2803 |
| 1735334820 | 4.909 | -0.08 | -1.50 | 5.042 | 5.046 | 4.8899999 | 15790 |
| 1734989220 | 4.984 | -0.02 | -0.32 | 5.054 | 5.054 | 4.925 | 2561 |
| 1734730020 | 5 | 0.06 | 1.21 | 4.916 | 5.098 | 4.916 | 15445 |
| 1734643620 | 4.94 | 0.04 | 0.75 | 4.9109999 | 4.986 | 4.84 | 10311 |
| 1734557220 | 4.9029999 | -0.1 | -1.98 | 5.048 | 5.05 | 4.9029999 | 7320 |
| 1734470820 | 5.002 | -0.03 | -0.60 | 5.094 | 5.096 | 4.95 | 5010 |
| 1734384420 | 5.032 | -0.09 | -1.68 | 5.17 | 5.188 | 4.986 | 15024 |
| 1734125220 | 5.118 | -0.18 | -3.43 | 5.3579999 | 5.3579999 | 5.118 | 670 |
| 1734038820 | 5.3 | -0.25 | -4.57 | 5.598 | 5.66 | 5.3 | 23524 |
| 1733952420 | 5.554 | 0.28 | 5.39 | 5.328 | 5.614 | 5.328 | 24335 |
| 1733866020 | 5.2699999 | 0.04 | 0.76 | 5.268 | 5.2699999 | 5.252 | 861 |
| 1733779620 | 5.23 | 0.19 | 3.69 | 5.182 | 5.402 | 5.126 | 17012 |
| 1733520420 | 5.0439999 | -0.26 | -4.97 | 5.256 | 5.3339999 | 5.03 | 12389 |
| 1733434020 | 5.308 | -0.14 | -2.64 | 5.408 | 5.408 | 5.308 | 3501 |
| 1733347620 | 5.452 | 0.02 | 0.41 | 5.454 | 5.46 | 5.3659999 | 2658 |
| 1733261220 | 5.43 | 0.22 | 4.26 | 5.136 | 5.464 | 5.136 | 1801 |
| 1733174820 | 5.208 | 0.04 | 0.74 | 5.25 | 5.25 | 5.152 | 686 |
| 1732915620 | 5.17 | 0.04 | 0.74 | 5.214 | 5.23 | 5.17 | 2850 |
| 1732829220 | 5.1319999 | 0.05 | 1.02 | 5.104 | 5.178 | 5.0999999 | 2839 |
| 1732742820 | 5.08 | -0.03 | -0.63 | 5.188 | 5.24 | 5.08 | 5950 |
| 1732656420 | 5.112 | 0.03 | 0.63 | 5.078 | 5.146 | 5.014 | 4486 |
| 1732570020 | 5.08 | -0.39 | -7.10 | 5.38 | 5.406 | 5.04 | 32727 |
| 1732310820 | 5.468 | 0.04 | 0.66 | 5.498 | 5.598 | 5.43 | 25624 |
| 1732224420 | 5.432 | 0.13 | 2.49 | 5.394 | 5.432 | 5.276 | 51706 |
| 1732138020 | 5.3 | 0.06 | 1.15 | 5.204 | 5.3 | 5.196 | 12210 |
| 1732051620 | 5.24 | 0.25 | 5.05 | 5.0679999 | 5.246 | 4.998 | 8910 |
| 1731965220 | 4.988 | 0.21 | 4.44 | 4.787 | 5.082 | 4.782 | 28300 |
| 1731705960 | 4.776 | 0.04 | 0.93 | 4.699 | 4.784 | 4.684 | 2770 |
| 1731619560 | 4.732 | -0.06 | -1.19 | 4.65 | 4.7489999 | 4.542 | 12588 |
| 1731533160 | 4.7889999 | 0.06 | 1.23 | 4.731 | 4.7889999 | 4.731 | 250 |
| 1731446820 | 4.731 | -0.16 | -3.21 | 4.808 | 4.88 | 4.71 | 63694 |
| 1731360420 | 4.888 | -0.37 | -7.04 | 5.322 | 5.322 | 4.73 | 31701 |
| 1731101220 | 5.258 | 0.32 | 6.52 | 5 | 5.44 | 4.9 | 32117 |
| 1731014760 | 4.936 | 0.08 | 1.63 | 4.855 | 4.936 | 4.82 | 7965 |
| 1730928360 | 4.857 | -0.02 | -0.49 | 4.8259999 | 4.913 | 4.5599999 | 52489 |
| 1730841960 | 4.881 | -0.01 | -0.18 | 4.817 | 4.917 | 4.817 | 8030 |
| 1730755560 | 4.8899999 | -0.08 | -1.57 | 4.916 | 5.018 | 4.811 | 6617 |
| 1730496360 | 4.968 | -0.12 | -2.40 | 5.178 | 5.2539999 | 4.968 | 19245 |
| 1730409960 | 5.09 | -0.18 | -3.49 | 5.184 | 5.184 | 4.981 | 7610 |
| 1730323560 | 5.274 | -0.1 | -1.79 | 5.376 | 5.376 | 5.1639999 | 21091 |
| 1730237160 | 5.37 | 0.17 | 3.23 | 5.304 | 5.37 | 5.22 | 13924 |
| 1730150760 | 5.202 | -0.21 | -3.92 | 5.384 | 5.384 | 5.192 | 9244 |
| 1729888020 | 5.414 | -0.07 | -1.24 | 5.55 | 5.55 | 5.352 | 7779 |
| 1729801560 | 5.482 | 0.12 | 2.31 | 5.478 | 5.632 | 5.422 | 8017 |
| 1729715160 | 5.3579999 | -0.31 | -5.54 | 5.658 | 5.718 | 5.3579999 | 26870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
