Inghams Group Limited Historical Data - IH1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.55102040816	1.96	1.96	1.96	700	1.96	DE
4	0.15	8.52272727273	1.76	1.96	1.76	338	1.93374136	DE
12	0.1	5.52486187845	1.81	1.96	1.76	475	1.81379417	DE
26	-0.45	-19.0677966102	2.36	2.36	1.76	784	1.86827438	DE
52	-0.3699999	-16.2280665012	2.2799999	2.66	1.76	760	2.03533214	DE
156	-0.09	-4.5	2	2.66	1.76	645	2.0305913	DE
260	-0.09	-4.5	2	2.66	1.76	645	2.0305913	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	1.96	0	0.00	1.96	1.96	1.96	0
1732829220	1.96	0	0.00	1.96	1.96	1.96	0
1732742820	1.96	0	0.00	1.96	1.96	1.96	0
1732656420	1.96	0	0.00	1.96	1.96	1.96	0
1732570020	1.96	0.02	1.03	1.96	1.96	1.96	700
1732310820	1.94	0	0.00	1.94	1.94	1.94	0
1732224420	1.94	0	0.00	1.94	1.94	1.94	0
1732138020	1.94	0	0.00	1.94	1.94	1.94	0
1732051620	1.94	0	0.00	1.94	1.94	1.94	0
1731965220	1.94	0.18	10.23	1.94	1.94	1.94	200
1731705960	1.76	0	0.00	1.76	1.76	1.76	0
1731619560	1.76	0	0.00	1.76	1.76	1.76	0
1731533160	1.76	0	0.00	1.76	1.76	1.76	0
1731446760	1.76	0	0.00	1.76	1.76	1.76	0
1731360360	1.76	0	0.00	1.76	1.76	1.76	0
1731101160	1.76	0	0.00	1.76	1.76	1.76	0
1731014760	1.76	0	0.00	1.76	1.76	1.76	0
1730928360	1.76	0	0.00	1.76	1.76	1.76	0
1730841960	1.76	0	0.00	1.76	1.76	1.76	113
1730755560	1.76	0	0.00	1.76	1.76	1.76	0
1730496360	1.76	0	0.00	1.76	1.76	1.76	0
1730409960	1.76	0	0.00	1.76	1.76	1.76	0
1730323560	1.76	-0.02	-1.12	1.76	1.76	1.76	6
1730237160	1.78	0.01	0.56	1.78	1.78	1.78	1700
1730150760	1.77	0.01	0.57	1.77	1.77	1.77	5
1729888020	1.76	0	0.00	1.76	1.76	1.76	28
1729801560	1.76	0	0.00	1.76	1.76	1.76	0
1729715160	1.76	0	0.00	1.76	1.76	1.76	0
1729628760	1.76	-0.02	-1.12	1.76	1.76	1.76	520
1729542360	1.78	0	0.00	1.78	1.78	1.78	0
1729283160	1.78	0	0.00	1.78	1.78	1.78	0
1729196760	1.78	0	0.00	1.78	1.78	1.78	0
1729110360	1.78	0	0.00	1.78	1.78	1.78	0
1729023960	1.78	0	0.00	1.78	1.78	1.78	0
1728937560	1.78	0	0.00	1.78	1.78	1.78	0
1728678360	1.78	0	0.00	1.78	1.78	1.78	0
1728591960	1.78	0	0.00	1.78	1.78	1.78	0
1728505560	1.78	0	0.00	1.78	1.78	1.78	0
1728419160	1.78	-0.01	-0.56	1.78	1.78	1.78	478
1728332760	1.79	0	0.00	1.79	1.79	1.79	0
1728073560	1.79	0	0.00	1.79	1.79	1.79	0
1727987160	1.79	0	0.00	1.79	1.79	1.79	0
1727900760	1.79	0	0.00	1.79	1.79	1.79	0
1727814360	1.79	0	0.00	1.79	1.79	1.79	0
1727727960	1.79	0	0.00	1.79	1.79	1.79	0
1727468760	1.79	0	0.00	1.79	1.79	1.79	0
1727382360	1.79	0	0.00	1.79	1.79	1.79	0
1727295960	1.79	0	0.00	1.79	1.79	1.79	0
1727209560	1.79	-0.07	-3.76	1.79	1.79	1.79	1386
1727123160	1.86	0	0.00	1.86	1.86	1.86	0
1726863960	1.86	0	0.00	1.86	1.86	1.86	0
1726777560	1.86	0.04	2.20	1.86	1.86	1.86	317
1726691220	1.82	0.01	0.55	1.82	1.82	1.82	317
1726604760	1.81	0	0.00	1.81	1.81	1.81	0
1726518360	1.81	0	0.00	1.81	1.81	1.81	0
1726259160	1.81	0	0.00	1.81	1.81	1.81	0
1726172760	1.81	-0.05	-2.69	1.81	1.81	1.81	400
1726086360	1.86	0	0.00	1.86	1.86	1.86	0
1725999960	1.86	0	0.00	1.86	1.86	1.86	0
1725913560	1.86	0	0.00	1.86	1.86	1.86	0
1725654360	1.86	0.01	0.54	1.86	1.86	1.86	1900
1725567960	1.85	0	0.00	1.85	1.85	1.85	0
1725481560	1.85	-0.04	-2.12	1.85	1.85	1.85	1500
1725346800	1.89	0	0.00	1.89	1.89	1.89	0
1725260400	1.89	0	0.00	1.89	1.89	1.89	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inghams Group Limited (IH1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inghams Group Limited (IH1) Historical

Inghams Group Limited (IH1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%