ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,144.00
-0.33%
S&P 500
5,464.62
0.00%
US Dollar vs CAD
1.36865
-0.11%
Bitcoin
61,089.45
-3.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Inghams Group Limited (IH1)

  7. Inghams Group Limited (IH1) Historical

Inghams Group Limited

Inghams Group Limited (IH1)

TG
2.16
0.00
( 0.00% )
Updated: 05:34:26
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.08-3.571428571432.242.242.244002.24DE
26-0.5-18.79699248122.662.662.143902.48729979DE
520.16822.661.935062.28234643DE
1560.16822.661.935062.28234643DE
2600.16822.661.935062.28234643DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17190016202.2400.002.242.242.240
17189152202.2400.002.242.242.240
17188288202.2400.002.242.242.240
17187424202.2400.002.242.242.240
17186560202.2400.002.242.242.240
17183968202.2400.002.242.242.240
17183104202.2400.002.242.242.240
17182240202.2400.002.242.242.240
17181376202.2400.002.242.242.240
17180512202.2400.002.242.242.240
17177920202.2400.002.242.242.240
17177056202.2400.002.242.242.240
17176192202.2400.002.242.242.240
17175328202.2400.002.242.242.240
17174464202.2400.002.242.242.240
17171872202.2400.002.242.242.240
17171008202.2400.002.242.242.240
17170144202.2400.002.242.242.240
17169280202.2400.002.242.242.240
17168416202.2400.002.242.242.240
17165824202.240.14.672.242.242.24400
17164440002.1400.002.142.142.140
17163576002.1400.002.142.142.140
17162712002.1400.002.142.142.140
17161848002.1400.002.142.142.140
17159256002.1400.002.142.142.140
17158392002.1400.002.142.142.140
17157528002.1400.002.142.142.140
17156664002.1400.002.142.142.140
17155800002.1400.002.142.142.140
17153208002.1400.002.142.142.140
17152344002.1400.002.142.142.140
17151480002.1400.002.142.142.140
17150616002.1400.002.142.142.140
17149752002.1400.002.142.142.140
17147160002.1400.002.142.142.140
17146296002.1400.002.142.142.140
17144568002.1400.002.142.142.140
17143704002.1400.002.142.142.140
17141112002.1400.002.142.142.140
17140248002.1400.002.142.142.140
17139384002.1400.002.142.142.140
17138520002.1400.002.142.142.140
17137656002.1400.002.142.142.140
17135064002.1400.002.142.142.140
17134200002.1400.002.142.142.140
17133336002.1400.002.142.142.140
17132472002.1400.002.142.142.140
17131608002.1400.002.142.142.140
17129016002.1400.002.142.142.140
17128152002.1400.002.142.142.140
17127288002.1400.002.142.142.140
17126424002.1400.002.142.142.140
17125560002.1400.002.142.142.140
17122968002.1400.002.142.142.140
17122104002.1400.002.142.142.140
17121240002.1400.002.142.142.140
17120376002.1400.002.142.142.140
17116056002.1400.002.142.142.140
17115192002.1400.002.142.142.140
17114328002.1400.002.142.142.140
17113464002.1400.002.142.142.140

Your Recent History

TG
IH1
Inghams
NYSE
RSKD
Riskified
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved