ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.33
0.48%
US Tech 100
18,308.40
0.74%
S&P 500
5,303.82
0.24%
US Dollar vs CAD
1.37092
0.24%
Bitcoin
70,618.96
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Impact Silver Corp. (IKL)

  7. Impact Silver Corp. (IKL) Historical

IKL Impact Silver Corp.

0.19
0.01 (5.56%)
08:57:03 - Realtime Data

IKL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.18 -0.0095 -5.01% 0.1965 0.1965 0.18 82,182
Jun 03 2024 0.1895 0.00 0.00% 0.1805 0.1955 0.1805 25,748
May 31 2024 0.1895 -0.0065 -3.32% 0.198 0.198 0.1855 45,000
May 30 2024 0.196 -0.007 -3.45% 0.1905 0.199 0.1855 45,983
May 29 2024 0.203 0.001 0.50% 0.1995 0.203 0.1995 9,400
May 28 2024 0.202 0.0025 1.25% 0.204 0.204 0.194 66,791
May 27 2024 0.1995 0.00 0.00% 0.1995 0.205 0.1995 76,050
May 24 2024 0.1995 0.004 2.05% 0.1875 0.1995 0.1875 20,901
May 23 2024 0.1955 -0.0105 -5.10% 0.216 0.216 0.1875 145,904
May 22 2024 0.206 -0.003 -1.44% 0.206 0.218 0.189 198,783
May 21 2024 0.209 -0.017 -7.52% 0.213 0.228 0.202 181,944
May 20 2024 0.226 0.013 6.10% 0.233 0.235 0.218 301,857
May 17 2024 0.213 0.0235 12.40% 0.198 0.217 0.1945 266,086
May 16 2024 0.1895 0.0045 2.43% 0.186 0.1895 0.186 73,100
May 15 2024 0.185 0.006 3.35% 0.185 0.185 0.1725 89,335
May 14 2024 0.179 -0.0005 -0.28% 0.18 0.192 0.1725 67,754
May 13 2024 0.1795 -0.004 -2.18% 0.1675 0.1835 0.1675 71,400
May 10 2024 0.1835 0.004 2.23% 0.192 0.198 0.1775 443,477
May 09 2024 0.1795 0.00 0.00% 0.1855 0.1855 0.1795 50,000
May 08 2024 0.1795 0.008 4.66% 0.1735 0.184 0.1705 47,500
May 07 2024 0.1715 -0.014 -7.55% 0.1755 0.181 0.1715 59,550
May 06 2024 0.1855 0.002 1.09% 0.177 0.188 0.177 71,450
May 03 2024 0.1835 -0.001 -0.54% 0.186 0.186 0.1835 4,100
May 02 2024 0.1845 0.0075 4.24% 0.189 0.189 0.1755 43,552
Apr 30 2024 0.177 -0.0145 -7.57% 0.196 0.1995 0.174 128,104
Apr 29 2024 0.1915 -0.0205 -9.67% 0.216 0.216 0.1915 129,012
Apr 26 2024 0.212 0.005 2.42% 0.23 0.23 0.211 8,900
Apr 25 2024 0.207 0.003 1.47% 0.1925 0.215 0.1925 44,001
Apr 24 2024 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Apr 23 2024 0.204 -0.009 -4.23% 0.209 0.209 0.194 21,302
Apr 22 2024 0.213 0.001 0.47% 0.201 0.213 0.1935 36,067
Apr 19 2024 0.212 -0.002 -0.93% 0.211 0.214 0.211 10,000
Apr 18 2024 0.214 0.006 2.88% 0.21 0.217 0.204 57,800
Apr 17 2024 0.208 -0.003 -1.42% 0.218 0.218 0.201 133,000
Apr 16 2024 0.211 -0.008 -3.65% 0.21 0.23 0.201 123,728
Apr 15 2024 0.219 0.018 8.96% 0.207 0.223 0.207 110,242
Apr 12 2024 0.201 -0.016 -7.37% 0.236 0.236 0.201 134,130
Apr 11 2024 0.217 -0.023 -9.58% 0.24 0.24 0.215 136,749
Apr 10 2024 0.24 0.003 1.27% 0.231 0.253 0.231 90,301
Apr 09 2024 0.237 -0.015 -5.95% 0.25 0.255 0.23 125,572
Apr 08 2024 0.252 0.017 7.23% 0.24 0.262 0.24 777,436
Apr 05 2024 0.235 0.035 17.50% 0.1905 0.235 0.1905 232,333
Apr 04 2024 0.20 -0.017 -7.83% 0.213 0.218 0.1905 268,652
Apr 03 2024 0.217 0.025 13.02% 0.1965 0.217 0.173 305,010
Apr 02 2024 0.192 0.046 31.51% 0.169 0.192 0.146 390,801
Mar 28 2024 0.146 0.006 4.29% 0.1485 0.1525 0.1425 63,700
Mar 27 2024 0.14 0.01 7.69% 0.1455 0.1455 0.1255 31,179
Mar 26 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 900
Mar 25 2024 0.135 0.0045 3.45% 0.1385 0.1385 0.135 101,000
Mar 22 2024 0.1305 -0.003 -2.25% 0.133 0.1475 0.1305 33,164
Mar 21 2024 0.1335 -0.0085 -5.99% 0.15 0.1505 0.1325 229,324
Mar 20 2024 0.142 0.012 9.23% 0.1295 0.143 0.1295 36,075
Mar 19 2024 0.13 -0.0115 -8.13% 0.1285 0.13 0.1285 14,660
Mar 18 2024 0.1415 0.00 0.00% 0.1515 0.1515 0.133 49,305
Mar 15 2024 0.1415 0.01 7.60% 0.1375 0.1415 0.1365 155,266
Mar 14 2024 0.1315 -0.0085 -6.07% 0.1285 0.146 0.1215 36,361
Mar 13 2024 0.14 0.017 13.82% 0.1195 0.14 0.1195 49,348
Mar 12 2024 0.123 -0.008 -6.11% 0.1185 0.128 0.1185 15,638
Mar 11 2024 0.131 0.0045 3.56% 0.131 0.131 0.131 11,000
Mar 08 2024 0.1265 -0.0045 -3.44% 0.1345 0.1345 0.1265 57,000
Mar 07 2024 0.131 -0.0005 -0.38% 0.131 0.131 0.131 1,500

Your Recent History

TG
IKL
Impact Silver
NASDAQ
DWPP
First Trust Dorsey Wrigh...
LSE
0R2E
Union Pacific
BIT
P1TDS7
NLBNPIT1TDS7 20240621 35
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved