Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | INDA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 0.03% | 48.31 | 09:31:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.165 | 48.135 | 48.42 | 48.295 |
INDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 48.215 | -0.08 | -0.16% | 48.335 | 48.395 | 47.745 | 202 |
| May 24 2024 | 48.29 | 0.38 | 0.79% | 47.885 | 48.305 | 47.455 | 1,900 |
| May 23 2024 | 47.91 | -0.33 | -0.67% | 48.355 | 48.475 | 47.91 | 121 |
| May 22 2024 | 48.235 | -0.46 | -0.93% | 48.43 | 48.59 | 47.92 | 561 |
| May 21 2024 | 48.69 | 0.05 | 0.11% | 48.205 | 48.69 | 48.125 | 531 |
| May 20 2024 | 48.635 | 0.19 | 0.39% | 48.895 | 48.96 | 48.495 | 798 |
| May 17 2024 | 48.445 | 0.29 | 0.60% | 48.30 | 48.445 | 48.30 | 450 |
| May 16 2024 | 48.155 | 0.06 | 0.12% | 48.10 | 48.345 | 48.095 | 1,080 |
| May 15 2024 | 48.095 | -0.30 | -0.62% | 48.41 | 48.41 | 48.095 | 275 |
| May 14 2024 | 48.395 | 0.58 | 1.20% | 47.845 | 48.395 | 47.795 | 833 |
| May 13 2024 | 47.82 | 0.10 | 0.21% | 47.79 | 47.82 | 47.495 | 779 |
| May 10 2024 | 47.72 | 0.15 | 0.32% | 47.545 | 47.72 | 47.35 | 406 |
| May 09 2024 | 47.57 | -0.08 | -0.16% | 47.57 | 47.70 | 47.18 | 481 |
| May 08 2024 | 47.645 | -0.03 | -0.06% | 47.675 | 47.675 | 47.245 | 202 |
| May 07 2024 | 47.675 | 0.44 | 0.93% | 47.115 | 47.675 | 47.00 | 682 |
| May 06 2024 | 47.235 | 0.92 | 2.00% | 46.48 | 47.235 | 46.48 | 214 |
| May 03 2024 | 46.31 | -0.46 | -0.97% | 46.555 | 46.555 | 46.05 | 41 |
| May 02 2024 | 46.765 | 0.88 | 1.93% | 46.265 | 46.765 | 46.265 | 248 |
| Apr 30 2024 | 45.88 | -0.45 | -0.96% | 46.19 | 46.225 | 45.88 | 182 |
| Apr 29 2024 | 46.325 | -0.06 | -0.12% | 46.815 | 46.815 | 46.095 | 1,625 |
