GMO Internet More Historical Data - IQ3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
GMO Internet group Inc (IQ3)
GMO Internet group Inc (IQ3) Historical

IQ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 19 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 18 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 17 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 14 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 13 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 12 2024	14.00	-0.10	-0.71%	14.00	14.00	14.00	300
Jun 11 2024	14.10	-0.40	-2.76%	14.00	14.20	14.00	2,411
Jun 10 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 06 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 05 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 04 2024	14.50	0.20	1.40%	14.50	14.50	14.50	280
Jun 03 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 31 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 30 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 29 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 28 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 27 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 24 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 23 2024	14.30	-0.60	-4.03%	14.30	14.30	14.30	20
May 22 2024	14.90	-0.70	-4.49%	14.90	14.90	14.90	24
May 21 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 20 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 17 2024	15.60	-0.50	-3.11%	15.60	15.60	15.60	18
May 16 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
May 15 2024	16.10	0.60	3.87%	16.10	16.10	16.10	80
May 14 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 13 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 10 2024	15.50	0.50	3.33%	15.50	15.50	15.50	300
May 09 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
May 08 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
May 07 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
May 06 2024	15.00	-0.90	-5.66%	15.20	15.20	15.00	1,620
May 03 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
May 02 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 30 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 29 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 26 2024	15.90	0.20	1.27%	15.90	15.90	15.90	300
Apr 25 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Apr 24 2024	15.70	-0.50	-3.09%	16.00	16.00	15.70	39
Apr 23 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Apr 22 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Apr 19 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Apr 18 2024	16.20	-0.40	-2.41%	16.30	16.30	16.10	1,927
Apr 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 02 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Mar 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Mar 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Mar 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Mar 25 2024	16.60	-0.80	-4.60%	16.60	16.60	16.60	5

NLBNPIT1Z8Y5 20240920 8

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions