Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor AB | IVS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.36% | 24.89 | 14:08:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.93 | 24.83 | 24.97 | 24.98 |
IVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 25.14 | 24.42 | 24.91 | 359 | 0.00 | 0.00% |
| 1 Month | 23.57 | 25.14 | 23.57 | 24.19 | 497 | 1.32 | 5.60% |
| 3 Months | 23.62 | 25.14 | 21.64 | 23.32 | 641 | 1.27 | 5.38% |
| 6 Months | 19.28 | 25.14 | 19.235 | 22.46 | 514 | 5.61 | 29.10% |
| 1 Year | 17.74 | 25.14 | 16.805 | 21.15 | 478 | 7.15 | 40.30% |
| 3 Years | 17.74 | 25.14 | 16.805 | 21.15 | 478 | 7.15 | 40.30% |
| 5 Years | 17.74 | 25.14 | 16.805 | 21.15 | 478 | 7.15 | 40.30% |
IVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.99 | 0.22 | 0.89% | 25.12 | 25.14 | 24.86 | 716 |
| May 31 2024 | 24.77 | 0.31 | 1.27% | 24.74 | 24.77 | 24.50 | 381 |
| May 30 2024 | 24.46 | 0.04 | 0.16% | 24.46 | 24.46 | 24.46 | 50 |
| May 29 2024 | 24.42 | -0.53 | -2.12% | 24.69 | 24.69 | 24.42 | 16 |
| May 28 2024 | 24.95 | 0.20 | 0.81% | 24.89 | 24.95 | 24.78 | 630 |
| May 27 2024 | 24.75 | 0.07 | 0.28% | 24.83 | 24.83 | 24.70 | 594 |
| May 24 2024 | 24.68 | 0.22 | 0.90% | 24.32 | 24.68 | 24.32 | 319 |
| May 23 2024 | 24.46 | -0.18 | -0.73% | 24.67 | 24.67 | 24.46 | 410 |
| May 22 2024 | 24.64 | 0.05 | 0.20% | 24.77 | 24.77 | 24.64 | 356 |
| May 21 2024 | 24.59 | 0.34 | 1.40% | 24.57 | 24.66 | 24.57 | 234 |
| May 20 2024 | 24.25 | 0.51 | 2.15% | 24.04 | 24.25 | 24.04 | 365 |
| May 17 2024 | 23.74 | 0.06 | 0.25% | 23.65 | 23.74 | 23.58 | 1,073 |
| May 16 2024 | 23.68 | -0.39 | -1.62% | 24.31 | 24.31 | 23.68 | 925 |
| May 15 2024 | 24.07 | 0.29 | 1.22% | 24.16 | 24.30 | 23.95 | 287 |
| May 14 2024 | 23.78 | -0.18 | -0.75% | 23.78 | 23.78 | 23.78 | 10 |
| May 13 2024 | 23.96 | -0.07 | -0.29% | 23.68 | 23.96 | 23.67 | 1,498 |
| May 10 2024 | 24.03 | 0.22 | 0.92% | 23.90 | 24.03 | 23.90 | 160 |
| May 09 2024 | 23.81 | 0.15 | 0.63% | 23.77 | 23.82 | 23.70 | 676 |
| May 08 2024 | 23.66 | -0.27 | -1.13% | 23.62 | 23.66 | 23.62 | 900 |
| May 07 2024 | 23.93 | 0.18 | 0.76% | 23.57 | 23.93 | 23.57 | 348 |
| May 06 2024 | 23.75 | 0.42 | 1.80% | 23.52 | 23.75 | 23.37 | 1,606 |
