We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -1.21739130435 | 25.875 | 25.875 | 25.165 | 3789 | 25.6242505 | DE |
| 4 | -0.58 | -2.21882172915 | 26.14 | 26.18 | 24.955 | 5669 | 25.58582093 | DE |
| 12 | 2.23 | 9.55850835834 | 23.33 | 26.83 | 22.97 | 7302 | 24.97358628 | DE |
| 26 | 5.22 | 25.6637168142 | 20.34 | 26.83 | 20.34 | 5407 | 24.14977764 | DE |
| 52 | 7.826 | 44.1299199278 | 17.734 | 26.83 | 16.925999 | 4573 | 22.35430862 | DE |
| 156 | 3.76 | 17.247706422 | 21.8 | 26.83 | 15.33 | 3089 | 22.15317626 | DE |
| 260 | 3.76 | 17.247706422 | 21.8 | 26.83 | 15.33 | 3089 | 22.15317626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 25.48 | 0.04 | 0.16 | 25.52 | 25.605 | 25.165 | 1558 |
| 1721334360 | 25.44 | -0.26 | -1.01 | 25.765 | 25.86 | 25.31 | 922 |
| 1721248020 | 25.7 | -0.01 | -0.02 | 25.62 | 25.71 | 25.34 | 3346 |
| 1721161560 | 25.705 | 0.09 | 0.35 | 25.5 | 25.715 | 25.46 | 2917 |
| 1721075160 | 25.615 | -0.19 | -0.72 | 25.875 | 25.875 | 25.605 | 10203 |
| 1720815960 | 25.8 | 0.55 | 2.18 | 25.375 | 25.93 | 25.215 | 3282 |
| 1720729560 | 25.25 | 0.13 | 0.50 | 25.24 | 25.34 | 25.09 | 7119 |
| 1720643220 | 25.125 | -0.13 | -0.51 | 25.215 | 25.265 | 24.955 | 4716 |
| 1720556760 | 25.255 | 0.13 | 0.50 | 25.005 | 25.405 | 25.005 | 449 |
| 1720470360 | 25.13 | -0.49 | -1.89 | 25.62 | 25.62 | 25.03 | 6670 |
| 1720211220 | 25.615 | -0.01 | -0.02 | 25.55 | 25.83 | 25.385 | 2092 |
| 1720124820 | 25.62 | -0.04 | -0.14 | 25.68 | 25.73 | 25.545 | 4765 |
| 1720038420 | 25.655 | 0.19 | 0.75 | 25.5 | 25.655 | 25.4 | 2371 |
| 1719952020 | 25.465 | 0.09 | 0.35 | 25.455 | 25.495 | 25.245 | 2624 |
| 1719865620 | 25.375 | -0.25 | -0.96 | 25.895 | 25.995 | 25.35 | 6095 |
| 1719606420 | 25.62 | 0.03 | 0.12 | 25.615 | 25.675 | 25.4 | 3036 |
| 1719520020 | 25.59 | -0.14 | -0.54 | 25.755 | 25.755 | 25.49 | 3707 |
| 1719433620 | 25.73 | 0.11 | 0.41 | 25.72 | 25.87 | 25.465 | 7612 |
| 1719347160 | 25.625 | -0.14 | -0.54 | 25.815 | 25.815 | 25.425 | 5922 |
| 1719260820 | 25.765 | -0.43 | -1.64 | 26.14 | 26.18 | 25.235 | 33972 |
| 1719001620 | 26.195 | 0.46 | 1.77 | 25.62 | 26.83 | 25.61 | 75869 |
| 1718915160 | 25.74 | 0.19 | 0.74 | 25.48 | 25.785 | 25.475 | 5937 |
| 1718828820 | 25.55 | -0.06 | -0.23 | 25.48 | 25.63 | 25.28 | 13806 |
| 1718742360 | 25.61 | 0.31 | 1.23 | 25.46 | 25.63 | 25.21 | 1088 |
| 1718656020 | 25.3 | 0.1 | 0.40 | 25.59 | 25.59 | 24.98 | 8841 |
| 1718396820 | 25.2 | -0.32 | -1.25 | 25.49 | 25.5 | 25.11 | 2027 |
| 1718310420 | 25.52 | -0.71 | -2.69 | 26.245 | 26.245 | 25.485 | 808 |
| 1718224020 | 26.225 | 0.92 | 3.64 | 25.475 | 26.3 | 25.475 | 5331 |
| 1718137620 | 25.305 | -0.21 | -0.80 | 25.52 | 25.6 | 25.195 | 1737 |
| 1718051220 | 25.51 | 0.34 | 1.35 | 25.365 | 25.645 | 25.275 | 1253 |
| 1717792020 | 25.17 | -0.57 | -2.21 | 25.745 | 25.81 | 24.81 | 11729 |
| 1717705620 | 25.74 | 0.22 | 0.86 | 25.565 | 25.83 | 25.565 | 1517 |
| 1717619220 | 25.52 | 0.41 | 1.63 | 25.235 | 25.52 | 25.115 | 5225 |
| 1717532820 | 25.11 | 0.05 | 0.22 | 25.055 | 25.15 | 24.82 | 1603 |
| 1717446420 | 25.055 | 0.02 | 0.08 | 25.26 | 25.295 | 25.045 | 1458 |
| 1717187220 | 25.035 | 0.38 | 1.52 | 24.67 | 25.065 | 24.55 | 1511 |
| 1717100820 | 24.66 | 0.09 | 0.39 | 24.43 | 24.66 | 24.425 | 1479 |
| 1717014420 | 24.565 | -0.33 | -1.33 | 24.765 | 24.765 | 24.44 | 2364 |
| 1716928020 | 24.895 | 0.1 | 0.40 | 25 | 25.015 | 24.62 | 4421 |
| 1716841560 | 24.795 | 0.09 | 0.34 | 24.605 | 24.925 | 24.605 | 3809 |
| 1716582420 | 24.71 | 0.31 | 1.25 | 24.23 | 24.715 | 24.17 | 3390 |
| 1716496020 | 24.405 | -0.14 | -0.57 | 24.755 | 24.755 | 24.405 | 944 |
| 1716409620 | 24.545 | -0.06 | -0.24 | 24.615 | 24.76 | 24.545 | 2138 |
| 1716323160 | 24.605 | 0.28 | 1.13 | 24.615 | 24.725 | 24.415 | 2084 |
| 1716236760 | 24.33 | 0.48 | 2.01 | 23.775 | 24.43 | 23.745 | 5415 |
| 1715977620 | 23.85 | -0.18 | -0.73 | 23.915 | 23.915 | 23.645 | 4081 |
| 1715891220 | 24.025 | -0.28 | -1.15 | 24.28 | 24.28 | 23.8 | 2705 |
| 1715804820 | 24.305 | 0.18 | 0.73 | 24.185 | 24.315 | 24.035 | 5887 |
| 1715718420 | 24.13 | -0.02 | -0.08 | 24.3 | 24.3 | 23.95 | 3010 |
| 1715631960 | 24.15 | -0.1 | -0.39 | 24.275 | 24.275 | 23.98 | 2056 |
| 1715372820 | 24.245 | 0.04 | 0.17 | 24.145 | 24.245 | 23.965 | 2223 |
| 1715286420 | 24.205 | 0.06 | 0.25 | 24.1 | 24.27 | 23.97 | 947 |
| 1715200020 | 24.145 | -0.04 | -0.14 | 23.705 | 24.175 | 23.66 | 1556 |
| 1715113620 | 24.18 | 0.23 | 0.98 | 23.995 | 24.18 | 23.715 | 6680 |
| 1715027220 | 23.945 | 0.33 | 1.40 | 23.755 | 23.96 | 23.515 | 8843 |
| 1714768020 | 23.615 | 0.15 | 0.66 | 23.29 | 23.615 | 23.16 | 91378 |
| 1714681560 | 23.46 | 0.14 | 0.60 | 23.28 | 23.46 | 23 | 7320 |
| 1714508820 | 23.32 | 0.07 | 0.30 | 23.29 | 23.485 | 22.97 | 7626 |
| 1714422420 | 23.25 | 0 | 0.02 | 23.33 | 23.45 | 23.165 | 3284 |
| 1714163220 | 23.245 | 0.25 | 1.09 | 23.265 | 23.265 | 23 | 5462 |
| 1714076820 | 22.995 | -0.5 | -2.11 | 23.515 | 23.595 | 22.69 | 11373 |
| 1713990420 | 23.49 | 0.32 | 1.38 | 23.39 | 23.51 | 23.15 | 5220 |
| 1713903960 | 23.17 | 0.22 | 0.96 | 22.9 | 23.17 | 22.83 | 1505 |
| 1713817560 | 22.95 | 0.47 | 2.11 | 22.715 | 22.95 | 22.53 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
