We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.971817345569 | 2.0579999 | 2.0579999 | 2.012 | 305 | 2.012 | DE |
| 4 | -0.0060001 | -0.293546966732 | 2.044 | 2.1 | 2.012 | 3393 | 2.09433456 | DE |
| 12 | -0.1860001 | -8.36331384892 | 2.224 | 2.48 | 2.012 | 1395 | 2.1470438 | DE |
| 26 | -0.1820001 | -8.1982027027 | 2.22 | 2.48 | 2.012 | 1869 | 2.18013736 | DE |
| 52 | -0.0880001 | -4.13923330198 | 2.126 | 2.48 | 1.476 | 2216 | 2.07886353 | DE |
| 156 | -0.0880001 | -4.13923330198 | 2.126 | 2.48 | 1.476 | 2216 | 2.07886353 | DE |
| 260 | -0.0880001 | -4.13923330198 | 2.126 | 2.48 | 1.476 | 2216 | 2.07886353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721939220 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721852820 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721766420 | 2.012 | -0.04 | -2.14 | 2.0579999 | 2.0579999 | 2.012 | 305 |
| 1721677800 | 2.056 | 0.02 | 1.18 | 2.056 | 2.056 | 2.056 | 0 |
| 1721420760 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721334360 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721247960 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721161560 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721075160 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720815960 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720729560 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720643160 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720556760 | 2.032 | -0.07 | -3.24 | 2.0259999 | 2.032 | 2.0259999 | 600 |
| 1720470420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720211220 | 2.1 | 0.06 | 2.74 | 2.1 | 2.1 | 2.1 | 12500 |
| 1720124820 | 2.044 | -0.01 | -0.29 | 2.044 | 2.044 | 2.044 | 165 |
| 1720038360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1719951960 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1719865560 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1719606360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1719519960 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1719433560 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1719347160 | 2.0499999 | -0.01 | -0.49 | 2.0499999 | 2.0499999 | 2.0499999 | 1 |
| 1719260820 | 2.06 | 0.02 | 1.18 | 2.036 | 2.06 | 2.036 | 797 |
| 1719001620 | 2.036 | -0.09 | -4.23 | 2.036 | 2.036 | 2.036 | 250 |
| 1718915220 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1718828820 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1718742420 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1718656020 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1718396820 | 2.126 | 0 | 0.19 | 2.126 | 2.126 | 2.126 | 100 |
| 1718310420 | 2.122 | 0 | 0.19 | 2.122 | 2.122 | 2.122 | 1000 |
| 1718224020 | 2.118 | 0 | 0.00 | 2.118 | 2.118 | 2.118 | 0 |
| 1718137620 | 2.118 | -0.06 | -2.93 | 2.114 | 2.118 | 2.114 | 828 |
| 1718051220 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1717792020 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1717705620 | 2.182 | 0.04 | 1.68 | 2.182 | 2.182 | 2.182 | 975 |
| 1717619220 | 2.146 | -0.04 | -1.65 | 2.146 | 2.146 | 2.146 | 2 |
| 1717532820 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1717446420 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1717187220 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1717100820 | 2.182 | 0 | 0.00 | 2.182 | 2.182 | 2.182 | 0 |
| 1717014420 | 2.182 | -0.23 | -9.46 | 2.278 | 2.278 | 2.182 | 4720 |
| 1716928020 | 2.41 | -0.02 | -0.90 | 2.438 | 2.48 | 2.41 | 2130 |
| 1716841620 | 2.432 | 0 | 0.00 | 2.432 | 2.432 | 2.432 | 0 |
| 1716582420 | 2.432 | 0 | 0.00 | 2.432 | 2.432 | 2.432 | 0 |
| 1716496020 | 2.432 | 0.06 | 2.70 | 2.432 | 2.432 | 2.432 | 13 |
| 1716409560 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1716323160 | 2.368 | -0.03 | -1.33 | 2.368 | 2.368 | 2.368 | 200 |
| 1716236760 | 2.4 | 0.18 | 7.91 | 2.4 | 2.4 | 2.4 | 90 |
| 1715977620 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715891220 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715804820 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715718420 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715632020 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715372820 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715286420 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715200020 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1715113620 | 2.224 | 0.04 | 1.83 | 2.224 | 2.224 | 2.224 | 440 |
| 1715027220 | 2.184 | 0 | 0.00 | 2.184 | 2.184 | 2.184 | 0 |
| 1714768020 | 2.184 | 0 | 0.00 | 2.184 | 2.184 | 2.184 | 0 |
| 1714681620 | 2.184 | 0 | 0.00 | 2.184 | 2.184 | 2.184 | 0 |
| 1714508820 | 2.184 | 0 | 0.00 | 2.184 | 2.184 | 2.184 | 0 |
| 1714422420 | 2.184 | 0.08 | 4.00 | 2.176 | 2.184 | 2.176 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
