Industria De Diseno Textil More Historical Data - IXD1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Industria De Diseno Textil SA (IXD1)
Industria De Diseno Textil SA (IXD1) Historical

IXD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	44.00	0.59	1.36%	43.77	44.32	43.77	945
May 22 2024	43.41	0.10	0.23%	43.38	43.41	43.34	127
May 21 2024	43.31	-0.11	-0.25%	43.32	43.68	43.31	308
May 20 2024	43.42	0.29	0.67%	43.27	43.44	43.03	666
May 17 2024	43.13	-0.09	-0.21%	43.00	43.61	42.68	1,895
May 16 2024	43.22	-0.63	-1.44%	43.86	43.87	43.21	254
May 15 2024	43.85	0.27	0.62%	43.71	43.95	43.45	1,483
May 14 2024	43.58	0.13	0.30%	43.49	43.60	43.14	845
May 13 2024	43.45	0.53	1.23%	42.99	43.46	42.86	729
May 10 2024	42.92	0.10	0.23%	42.80	43.07	42.67	1,081
May 09 2024	42.82	-0.83	-1.90%	43.66	43.66	42.38	939
May 08 2024	43.65	0.58	1.35%	43.17	43.66	42.93	2,163
May 07 2024	43.07	0.31	0.72%	42.82	43.11	42.70	3,051
May 06 2024	42.76	-0.13	-0.30%	42.85	42.95	42.45	11,851
May 03 2024	42.89	0.18	0.42%	42.75	42.89	42.43	1,479
May 02 2024	42.71	0.00	0.00%	42.61	43.02	42.27	1,887
Apr 30 2024	42.71	-1.54	-3.48%	44.11	44.11	42.71	2,329
Apr 29 2024	44.25	-1.11	-2.45%	44.93	45.08	43.73	2,558
Apr 26 2024	45.36	0.71	1.59%	45.14	45.36	44.64	1,158
Apr 25 2024	44.65	-0.59	-1.30%	45.02	45.12	44.32	1,914
Apr 24 2024	45.24	-0.88	-1.91%	46.31	46.36	45.11	2,901
Apr 23 2024	46.12	1.31	2.92%	44.86	46.12	44.86	2,356
Apr 22 2024	44.81	1.05	2.40%	43.94	44.93	43.94	579
Apr 19 2024	43.76	0.14	0.32%	43.45	43.83	42.97	2,487
Apr 18 2024	43.62	0.03	0.07%	43.83	43.83	43.32	426
Apr 17 2024	43.59	-0.12	-0.27%	43.49	44.04	43.36	1,262
Apr 16 2024	43.71	-0.11	-0.25%	43.69	43.71	43.32	1,456
Apr 15 2024	43.82	0.34	0.78%	43.89	44.33	43.53	903
Apr 12 2024	43.48	-0.15	-0.34%	43.76	44.10	43.48	2,840
Apr 11 2024	43.63	0.08	0.18%	43.56	43.67	43.22	3,103
Apr 10 2024	43.55	-0.73	-1.65%	44.47	44.47	43.37	1,894
Apr 09 2024	44.28	-0.59	-1.31%	44.78	44.78	44.20	2,534
Apr 08 2024	44.87	-0.33	-0.73%	45.28	45.31	44.87	1,555
Apr 05 2024	45.20	-0.20	-0.44%	45.39	45.46	45.09	1,304
Apr 04 2024	45.40	-1.12	-2.41%	46.48	46.54	45.37	1,813
Apr 03 2024	46.52	0.64	1.39%	45.77	46.62	45.77	858
Apr 02 2024	45.88	-1.02	-2.17%	46.93	47.00	45.75	2,818
Mar 28 2024	46.90	0.05	0.11%	46.90	46.96	46.44	4,088
Mar 27 2024	46.85	1.08	2.36%	45.69	46.85	45.69	4,205
Mar 26 2024	45.77	0.03	0.07%	45.66	45.85	45.52	1,918
Mar 25 2024	45.74	-0.47	-1.02%	46.60	46.60	45.56	5,902
Mar 22 2024	46.21	-0.32	-0.69%	46.39	46.39	45.65	2,360
Mar 21 2024	46.53	0.09	0.19%	46.50	46.87	46.10	6,768
Mar 20 2024	46.44	0.44	0.96%	45.99	46.44	45.77	3,762
Mar 19 2024	46.00	1.02	2.27%	44.84	46.00	44.75	3,133
Mar 18 2024	44.98	-0.19	-0.42%	45.34	45.34	44.74	4,891
Mar 15 2024	45.17	0.72	1.62%	44.79	45.63	44.58	7,592
Mar 14 2024	44.45	0.06	0.14%	44.25	45.16	44.14	4,884
Mar 13 2024	44.39	2.99	7.22%	41.13	44.61	40.80	6,583
Mar 12 2024	41.40	0.97	2.40%	40.60	41.40	40.44	2,397
Mar 11 2024	40.43	-0.14	-0.35%	40.53	40.53	40.25	3,898
Mar 08 2024	40.57	-0.79	-1.91%	41.47	41.47	40.57	1,053
Mar 07 2024	41.36	0.25	0.61%	40.93	41.41	39.91	2,395
Mar 06 2024	41.11	0.57	1.41%	40.77	41.11	40.61	4,318
Mar 05 2024	40.54	-0.66	-1.60%	41.02	41.02	40.50	3,055
Mar 04 2024	41.20	0.03	0.07%	41.14	41.20	40.97	2,181
Mar 01 2024	41.17	0.11	0.27%	41.10	41.17	40.94	475
Feb 29 2024	41.06	0.04	0.10%	41.05	41.35	41.05	2,030
Feb 28 2024	41.02	-0.15	-0.36%	41.15	41.15	40.40	1,263
Feb 27 2024	41.17	-0.51	-1.22%	41.72	41.72	40.85	1,733
Feb 26 2024	41.68	0.55	1.34%	40.95	41.71	40.95	2,281

Industria De Diseno Textil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions