We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.49253731343 | 13.4 | 13.5 | 13.3 | 294 | 13.41418842 | DE |
| 4 | 0 | 0 | 13.6 | 13.9 | 13.3 | 145 | 13.51576633 | DE |
| 12 | -1.5 | -9.93377483444 | 15.1 | 15.1 | 13.3 | 142 | 13.73029431 | DE |
| 26 | -0.5 | -3.54609929078 | 14.1 | 16.1 | 13.3 | 188 | 14.25126162 | DE |
| 52 | -1.5 | -9.93377483444 | 15.1 | 16.1 | 12.8 | 232 | 14.23976259 | DE |
| 156 | -1.5 | -9.93377483444 | 15.1 | 16.1 | 12.8 | 232 | 14.23976259 | DE |
| 260 | -1.5 | -9.93377483444 | 15.1 | 16.1 | 12.8 | 232 | 14.23976259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 500 |
| 1719260820 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 375 |
| 1719001560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1718915160 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 6 |
| 1718828820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718742420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718656020 | 13.3 | -0.5 | -3.62 | 13.5 | 13.5 | 13.3 | 2 |
| 1718396820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718310420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718224020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718137620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 75 |
| 1718051220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717792020 | 13.4 | -0.2 | -1.47 | 13.6 | 13.6 | 13.4 | 46 |
| 1717705620 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 186 |
| 1717619220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1717532820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 200 |
| 1717446420 | 13.8 | 0.1 | 0.73 | 13.9 | 13.9 | 13.8 | 2 |
| 1717187220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1717100820 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 80 |
| 1717014420 | 13.4 | -0.1 | -0.74 | 13.6 | 13.6 | 13.4 | 120 |
| 1716928020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716841620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716582420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716496020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1 |
| 1716409620 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 10 |
| 1716323220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716236820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715977620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 198 |
| 1715891220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715804820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715718420 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 181 |
| 1715631960 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 370 |
| 1715372820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715286420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715200020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715113620 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 215 |
| 1715027220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714768020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714681620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714508820 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 35 |
| 1714422420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714163220 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 363 |
| 1714076820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713990420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713904020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713817620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713558420 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 1 |
| 1713472020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713385620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713299220 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 20 |
| 1713212820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712953620 | 15.1 | -0.9 | -5.63 | 15.1 | 15.1 | 15.1 | 140 |
| 1712870760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712784360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712697960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712611560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712352360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712265960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712179560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712093160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711661160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711574760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711488360 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
