ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jfe Holdings Inc

Jfe Holdings Inc (JFR)

12.20
0.00
( 0.00% )
Updated: 09:18:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.20
Bid
11.60
Ask
11.90
Volume
0.00
0.00 Day's Range 0.00
11.00 52 Week Range 16.10
Previous Close
12.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
507
Financial Volume
-
VWAP
-

JFR Latest News

Net Asset Value(s)

RNS Number:7334U JPMorgan Flem Russian Secs PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 183.04...

Net Asset Value(s)

RNS Number:6741U JPMorgan Flem Russian Secs PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 182.82...

Final Results

RNS Number:6350U JPMorgan Flem Russian Secs PLC 26 January 2004 JPMORGAN FLEMING RUSSIAN SECURITIES plc Stock Exchange Announcement The Board of JPMorgan Fleming Russian...

Net Asset Value(s)

RNS Number:6266U JPMorgan Flem Russian Secs PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 183.30 This...

Net Asset Value(s)

RNS Number:5766U JPMorgan Flem Russian Secs PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 179.02 This...

Holding(s) in Company

RNS Number:5407U JPMorgan Flem Russian Secs PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company JPMORGAN FLEMING RUSSIAN SECURITIES PLC...

Net Asset Value(s)

RNS Number:5301U JPMorgan Flem Russian Secs PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 178.26 This...

Net Asset Value(s)

RNS Number:4760U JPMorgan Flem Russian Secs PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 176.66 This...

Net Asset Value(s)

RNS Number:4261U JPMorgan Flem Russian Secs PLC 20 January 2004 THE NET ASSET VALUES IN PENCE FOR 19th JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 177.30 This...

Net Asset Value(s)

RNS Number:3702U JPMorgan Flem Russian Secs PLC 19 January 2004 THE NET ASSET VALUES IN PENCE FOR 16th JANUARY 2004 WERE: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 174.71 This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.6129032258112.412.412.2212.2DE
4-0.2-1.6129032258112.412.411.98112.24716049DE
12-1.4-10.294117647113.613.61150712.32923434DE
26-2.9-19.205298013215.115.11132112.77837735DE
52-0.8-6.153846153851316.11128313.24879056DE
156-2.9-19.205298013215.116.11131013.45830015DE
260-2.9-19.205298013215.116.11131013.45830015DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
AVHAkoustis Technologies Inc
0.081 €
(20.90%)
177.08k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
CFJACeres Power Holdings Plc
2.86 €
(18.87%)
58.51k
W7ZPatterson Metals Corp
0.11 €
(-74.12%)
13.35k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4063 €
(-1.86%)
6.75M
O8DBedford Metals Corp
0.66 €
(-5.71%)
1.99M
CBKCommerzbank AG
16.46 €
(-0.06%)
1.38M
GRUGeely Automobile Holdings Ltd
1.366 €
(5.08%)
1.35M
3CPXiaomi Corporation
2.5395 €
(1.60%)
1.13M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
TIGR XIN DUO ;)
Swammmie1040 Swammmie1040 5 minutes ago
.0017 print !!!
SINC
i_like_bb_stock i_like_bb_stock 5 minutes ago
Yea sold way too soon
oniro3363 oniro3363 5 minutes ago
"Plunge Protection Team"...Thank you, I never heard of them and I Iearned something new today.

"Key Takeaways
The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets by The Wall Street Journal.
The Plunge Protection Team's
COOP
zj3001 zj3001 5 minutes ago
Still up 100% from last week. Positive trend. Let’s flippers flip.

Delivery system is based off a proven safe method from over hundreds of millions of injections over decades! The patent means that no one else can use mirna-10b for this method for metastatic cancers!

RNAZ
stock4fun stock4fun 5 minutes ago
Looks like someone sold HIRU shares for cash. We'll see what happens
HIRU
Monksdream Monksdream 5 minutes ago
The top 100 is littered with Asian tickers this morning
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
Larry1955 Larry1955 5 minutes ago
Of course they will file on time !! Do you really think they would screw us again ? lol GO $MVNT
MVNT
Zardiw Zardiw 5 minutes ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
eyeownu eyeownu 5 minutes ago
$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
EBS
Slojab Slojab 6 minutes ago
Nope. Nothing much happening with TMSH.

The last update was on 4/18. Maybe Strashun could give shareholders another before the next 10Q comes out in two weeks.
TMSH
getmoreshares getmoreshares 6 minutes ago
Massive dollar Volume $ 3- LOL
KATX
Zardiw Zardiw 6 minutes ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
Frankiy Frankiy 6 minutes ago
$WNW after $0.96 break we can see easily $1.54 imo.
WNW
doc2016 doc2016 6 minutes ago
msft and 3mile island nuc plant...and the security for such? westinghouse to vcsy; vcsy and now sbv.
what power supply for msft investment data center infrastructure in Brazil?
Invest-in-America Invest-in-America 6 minutes ago
TNXP: I grabbed some early, but the FLOAT here is worrisome --- unless they do a healthy REVERSE SPLIT soon, before RS's go out of 'fashion'!!
TNXP
helpx helpx 6 minutes ago
at least he stopped lying and has nothing left to say
UATG
StockItOut StockItOut 6 minutes ago
Mngt just figured this out now? Bad mngt for sure.

Classic OTC scam, give a dividend, then IPO the dividend company in just 3 months.

LoL.

Stay away is what seems prudent.
SHOT
hunterj20 hunterj20 6 minutes ago
.0017 hit!
SINC
PennyMillions852 PennyMillions852 6 minutes ago
Nice hit!
IGPK
linkvest linkvest 6 minutes ago
I did my part now you have to take the rest out LOL
IGPK
mtsr mtsr 6 minutes ago
Are we setting up for a major up turn in October ? Could we retest our all time high or even drop a zero?
SHIBUSD
136 136 6 minutes ago
oh boy
SINC
eyeownu eyeownu 6 minutes ago
$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly f
EBS

Your Recent History

Delayed Upgrade Clock