We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7334U JPMorgan Flem Russian Secs PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 183.04...
RNS Number:6741U JPMorgan Flem Russian Secs PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 182.82...
RNS Number:6350U JPMorgan Flem Russian Secs PLC 26 January 2004 JPMORGAN FLEMING RUSSIAN SECURITIES plc Stock Exchange Announcement The Board of JPMorgan Fleming Russian...
RNS Number:6266U JPMorgan Flem Russian Secs PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 183.30 This...
RNS Number:5766U JPMorgan Flem Russian Secs PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 179.02 This...
RNS Number:5407U JPMorgan Flem Russian Secs PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company JPMORGAN FLEMING RUSSIAN SECURITIES PLC...
RNS Number:5301U JPMorgan Flem Russian Secs PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 178.26 This...
RNS Number:4760U JPMorgan Flem Russian Secs PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 176.66 This...
RNS Number:4261U JPMorgan Flem Russian Secs PLC 20 January 2004 THE NET ASSET VALUES IN PENCE FOR 19th JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 177.30 This...
RNS Number:3702U JPMorgan Flem Russian Secs PLC 19 January 2004 THE NET ASSET VALUES IN PENCE FOR 16th JANUARY 2004 WERE: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 174.71 This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.88679245283 | 10.6 | 10.8 | 10.6 | 617 | 10.6 | DE |
4 | -0.1 | -0.917431192661 | 10.9 | 11 | 10.6 | 202 | 10.63629943 | DE |
12 | -0.6 | -5.26315789474 | 11.4 | 11.5 | 10.1 | 244 | 10.4787059 | DE |
26 | -2.1 | -16.2790697674 | 12.9 | 13.3 | 10.1 | 330 | 11.62316639 | DE |
52 | -3.7 | -25.5172413793 | 14.5 | 16.1 | 10.1 | 267 | 12.45686833 | DE |
156 | -4.3 | -28.4768211921 | 15.1 | 16.1 | 10.1 | 281 | 12.83884229 | DE |
260 | -4.3 | -28.4768211921 | 15.1 | 16.1 | 10.1 | 281 | 12.83884229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions