Deep Yellow Ltd Historical Data - JMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deep Yellow Ltd (JMI)
Deep Yellow Ltd (JMI) Historical

Deep Yellow Ltd (JMI)

0.692

0.00

(0.00%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0655	-8.64686468647	0.7575	0.7575	0.6334999	76114	0.65386015	DE
4	-0.079	-10.2464332036	0.771	0.7895	0.6334999	31582	0.6917893	DE
12	-0.126	-15.4034229829	0.818	0.9775	0.6334999	33053	0.77168766	DE
26	-0.1785	-20.5054566341	0.8705	0.9775	0.526	35802	0.73235001	DE
52	-0.0175	-2.46652572234	0.7095	1.139	0.526	32575	0.80016822	DE
156	0.1505	27.7931671283	0.5415	1.139	0.526	34386	0.77004143	DE
260	0.1505	27.7931671283	0.5415	1.139	0.526	34386	0.77004143	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.703	0.069	10.88	0.676	0.704	0.676	48764
1734730020	0.634	-0.016	-2.46	0.6535	0.663	0.6334999	31342
1734643620	0.65	-0.07	-9.72	0.6495	0.6615	0.638	322388
1734557220	0.72	-0.0035	-0.48	0.739	0.74	0.72	2346
1734470820	0.7235	-0.002	-0.28	0.7235	0.7235	0.702	21494
1734384420	0.7255	-0.0345	-4.54	0.7574999	0.7574999	0.7255	3000
1734125220	0.76	0.0025001	0.33	0.7605	0.7795	0.76	24143
1734038820	0.7574999	0.0224999	3.06	0.7445	0.7574999	0.744	13366
1733952420	0.735	0.0045	0.62	0.744	0.7705	0.735	25524
1733866020	0.7305	0.01	1.39	0.7655	0.7655	0.7305	7960
1733779620	0.7205	-0.0195	-2.64	0.74	0.7645	0.7205	5128
1733520420	0.74	-0.008	-1.07	0.75	0.75	0.7205	49186
1733434020	0.748	0.0075	1.01	0.752	0.752	0.74	4352
1733347620	0.7405	-0.0145	-1.92	0.766	0.7665	0.7405	5310
1733261220	0.755	0.034	4.72	0.7365	0.755	0.7365	1751
1733174820	0.721	-0.0035	-0.48	0.7755	0.7755	0.721	19959
1732915620	0.7245	-0.006	-0.82	0.7594999	0.7594999	0.7245	9592
1732829220	0.7305	-0.01	-1.35	0.7305	0.7305	0.7305	300
1732742820	0.7405	-0.019	-2.50	0.771	0.771	0.7405	6896
1732656420	0.7594999	-0.0115	-1.49	0.7594999	0.7594999	0.7594999	2200
1732570020	0.771	-0.019	-2.41	0.771	0.7895	0.771	75404
1732310820	0.79	0.0315001	4.15	0.77	0.8095	0.77	28780
1732224420	0.7584999	0.0084999	1.13	0.75	0.7584999	0.7215	12203
1732138020	0.75	-0.0295	-3.78	0.767	0.767	0.75	12190
1732051620	0.7795	-0.0265	-3.29	0.771	0.792	0.76	23258
1731965220	0.806	0.066	8.92	0.74	0.806	0.726	22263
1731705960	0.74	-0.0045	-0.60	0.7205	0.74	0.707	262509
1731619560	0.7445	-0.015	-1.97	0.7415	0.7445	0.7205	54812
1731533160	0.7594999	-0.0045	-0.59	0.771	0.771	0.7425	7823
1731446820	0.764	-0.0335	-4.20	0.7285	0.764	0.7285	36248
1731360420	0.7975	0.0095	1.21	0.8	0.8	0.7795	29449
1731101220	0.788	0.0065	0.83	0.8005	0.8055	0.788	96200
1731014760	0.7815	-0.0185	-2.31	0.7995	0.7995	0.7795	232616
1730928360	0.8	0.0155	1.98	0.8255	0.8255	0.8	32788
1730841960	0.7845	-0.015	-1.88	0.79	0.79	0.7845	15720
1730755560	0.7995	-0.003	-0.37	0.7905	0.8	0.79	9236
1730496360	0.8025	0	0.00	0.83	0.8475	0.8025	30598
1730409960	0.8025	-0.0075	-0.93	0.81	0.8159999	0.8025	39030
1730323560	0.81	-0.0195	-2.35	0.8199999	0.829	0.7985	10984
1730237160	0.8295	-0.0195	-2.30	0.8475	0.8475	0.8205	850
1730150760	0.849	-0.001	-0.12	0.8695	0.8695	0.8385	9925
1729888020	0.85	-0.0175	-2.02	0.8495	0.85	0.8495	25732
1729801560	0.8675	0.005	0.58	0.863	0.903	0.835	24306
1729715160	0.8625	-0.077	-8.20	0.9125	0.9125	0.8625	13604
1729628760	0.9395	0.016	1.73	0.896	0.9395	0.896	13655
1729542360	0.9235	-0.026	-2.74	0.965	0.9735	0.923	14657
1729283160	0.9495	-0.028	-2.86	0.93	0.9495	0.9105	41005
1729196760	0.9775	0.0435	4.66	0.9365	0.9775	0.9365	7258
1729110360	0.934	0.0495	5.60	0.8615	0.934	0.8615	77742
1729023960	0.8845	0.01	1.14	0.9	0.915	0.8845	18100
1728937620	0.8745	0.004	0.46	0.8615	0.8745	0.8605	4700
1728678360	0.8705	-0.014	-1.58	0.8845	0.8845	0.8705	305
1728591960	0.8845	0.0185	2.14	0.8985	0.8985	0.8705	10973
1728505560	0.866	-0.0005	-0.06	0.866	0.8665	0.866	13820
1728419160	0.8665	-0.007	-0.80	0.8665	0.8985	0.8665	9250
1728332760	0.8735	-0.056	-6.02	0.88	0.91	0.8735	14783
1728073560	0.9295	0.009	0.98	0.93	0.93	0.9295	3314
1727987220	0.9205	0.011	1.21	0.91	0.9345	0.91	28194
1727900820	0.9095	0.019	2.13	0.8975	0.9095	0.8975	9451
1727814420	0.8905	0.0705001	8.60	0.8825	0.8995	0.8565	37620
1727728020	0.8199999	-0.0695	-7.81	0.8179999	0.8415	0.804	15570
1727468760	0.8895	0.028	3.25	0.89	0.8995	0.8895	4388
1727382360	0.8615	0.0315	3.80	0.8895	0.8895	0.861	26485
1727295960	0.83	-0.0175	-2.06	0.84	0.851	0.8149999	81343

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions