Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deep Yellow Ltd | JMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0165 | -1.64% | 0.9915 | 01:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9915 | 0.9915 | 0.9915 | 1.008 |
JMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1.023 | 0.00 | 0.39% | 1.023 | 1.023 | 1.00 | 27,975 |
| May 28 2024 | 1.019 | 0.00 | 0.30% | 0.9995 | 1.019 | 0.99 | 52,836 |
| May 27 2024 | 1.016 | 0.01 | 0.99% | 1.026 | 1.026 | 1.015 | 15,440 |
| May 24 2024 | 1.006 | -0.04 | -4.19% | 1.021 | 1.021 | 1.006 | 20,963 |
| May 23 2024 | 1.05 | -0.03 | -2.69% | 1.063 | 1.069 | 1.05 | 47,110 |
| May 22 2024 | 1.079 | -0.01 | -0.92% | 1.125 | 1.139 | 1.079 | 87,853 |
| May 21 2024 | 1.089 | 0.01 | 0.55% | 1.084 | 1.10 | 1.075 | 54,730 |
| May 20 2024 | 1.083 | 0.04 | 3.54% | 1.083 | 1.083 | 1.083 | 900 |
| May 17 2024 | 1.046 | 0.03 | 2.95% | 1.031 | 1.046 | 1.018 | 29,520 |
| May 16 2024 | 1.016 | -0.01 | -1.17% | 1.05 | 1.05 | 1.016 | 31,000 |
| May 15 2024 | 1.028 | 0.02 | 1.88% | 0.992 | 1.028 | 0.9905 | 4,110 |
| May 14 2024 | 1.009 | 0.01 | 0.90% | 0.9705 | 1.009 | 0.9595 | 19,724 |
| May 13 2024 | 1.00 | -0.011 | -1.09% | 1.001 | 1.033 | 1.00 | 20,957 |
| May 10 2024 | 1.011 | 0.01 | 0.80% | 1.01 | 1.053 | 1.01 | 5,112 |
| May 09 2024 | 1.003 | 0.01 | 1.31% | 1.004 | 1.004 | 0.9595 | 3,985 |
| May 08 2024 | 0.99 | -0.018 | -1.79% | 0.9875 | 1.026 | 0.9875 | 23,521 |
| May 07 2024 | 1.008 | 0.01 | 0.85% | 1.00 | 1.052 | 1.00 | 20,613 |
| May 06 2024 | 0.9995 | 0.0495 | 5.21% | 0.9805 | 0.9995 | 0.9805 | 4,260 |
| May 03 2024 | 0.95 | 0.00 | 0.00% | 0.9495 | 0.95 | 0.9495 | 61,763 |
| May 02 2024 | 0.95 | 0.087 | 10.08% | 0.9335 | 0.95 | 0.9205 | 163,430 |
| Apr 30 2024 | 0.863 | -0.0205 | -2.32% | 0.8995 | 0.8995 | 0.863 | 38,693 |
