ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.72
-0.0125
( -1.71% )
Updated: 04:18:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.72
Bid
0.707
Ask
0.7235
Volume
125,059
0.719 Day's Range 0.724
0.526 52 Week Range 1.139
Previous Close
0.7325
Open
0.7205
Last Trade
500
@
0.72
Last Trade Time
04:18:15
Average Volume (3m)
33,854
Financial Volume
-
VWAP
-

JMI Latest News

Net Asset Value(s)

RNS Number:7335U JPMorgan Fleming Smaller Cos IT PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:6742U JPMorgan Fleming Smaller Cos IT PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST...

Net Asset Value(s)

RNS Number:6270U JPMorgan Fleming Smaller Cos IT PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:5768U JPMorgan Fleming Smaller Cos IT PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:5302U JPMorgan Fleming Smaller Cos IT PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:4761U JPMorgan Fleming Smaller Cos IT PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:4264U JPMorgan Fleming Smaller Cos IT PLC 20 January 2004 THE NET ASSET VALUES IN PENCE FOR 19th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:3703U JPMorgan Fleming Smaller Cos IT PLC 19 January 2004 THE NET ASSET VALUES IN PENCE FOR 16th JANUARY 2004 WERE: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:3266U JPMorgan Fleming Smaller Cos IT PLC 16 January 2004 THE NET ASSET VALUE IN PENCE FOR 15th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:2741U JPMorgan Fleming Smaller Cos IT PLC 15 January 2004 THE NET ASSET VALUE IN PENCE FOR 14TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0805-10.05621486570.80050.80550.719449060.77375943DE
4-0.21-22.58064516130.930.97350.719369620.80537655DE
120.10416.88311688310.6160.97750.5615338540.77128065DE
26-0.272-27.41935483870.9921.1390.526331320.77916624DE
52-0.0035-0.4837595024190.72351.1390.526311980.79890399DE
1560.178532.96398891970.54151.1390.526342680.77601603DE
2600.178532.96398891970.54151.1390.526342680.77601603DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0214 €
(40.79%)
5.43k
AXIAtos SE
0.2485 €
(25.57%)
557.05k
WK3Siyata Mobile Inc
1.48 €
(22.31%)
19.1k
9MM1Metallic Minerals Corp
0.134 €
(19.64%)
4.6k
6O1Canter Resources Corp
0.0418 €
(17.42%)
1,000
TE9Teco 2030 ASA
0.0176 €
(-47.31%)
1.54M
7S2Scotch Creek Ventures Inc
0.008 €
(-41.18%)
200
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
5k
R1EAEV Resources Ltd
0.0014 €
(-30.00%)
29.36k
P1MPeninsula Energy Limited
0.0408 €
(-21.54%)
4.82M
EVTEvotec SE
10.20 €
(5.15%)
1.91M
TE9Teco 2030 ASA
0.0176 €
(-47.31%)
1.54M
D7GNel ASA
0.306 €
(2.17%)
1.11M
PF8European Lithium Limited
0.0162 €
(6.58%)
846.97k

Discussion

View Full Feed
ElectricAstronaut71 ElectricAstronaut71 3 minutes ago
{1-707-767-1266 } How Can I Contact Coinme Support in the USA?
For help with Coinme Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or u
ElectricAstronaut71 ElectricAstronaut71 3 minutes ago
{151O-994-3O63 } How Can I Contact Coinme Support in the USA?
For help with Coinme Support Number, reach out to our support team anytime at 151O-994-3O63. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or und
TheFinalCD TheFinalCD 3 minutes ago
2.40 NHOD this part of the news is confusing Revenues increased to $8.6 million in the second quarter of fiscal 2025 as compared to $(42.8) million in the same quarter of fiscal 2024. On a year-to-date basis, revenues for fiscal 2025 were $18.6 million as compared to $(45.5) million for fiscal 2024.
BENF
ElectricAstronaut71 ElectricAstronaut71 4 minutes ago
{151O-994-3O63 } How Can I Contact Coinme Support in the USA?
For help with Coinme Support Number, reach out to our support team anytime at 151O-994-3O63. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or und
ElectricAstronaut71 ElectricAstronaut71 4 minutes ago
For help with Coinme Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Coinme {Wallet support team is
stealofadeal stealofadeal 5 minutes ago
$GEVI Solid buy and adding a few here and there. I am waiting for the uplist to the NYSE and see what we do. That should bring us institutional buyers.
GEVI
sab63090 sab63090 5 minutes ago
Well, I have not only picked up some interesting information & education from you but he has provided some interesting things....I do agree that ChatCGPT has shortcomings; maybe over time it will be the way all college students learn....I asked my grandkids in college if they use it and they said "y
AVXL
JV44 JV44 6 minutes ago
And all that means is they have plans....REAL business plans, done by a real management team with real products. All slowly and legitly done. A rare thing in penny land. As for those products and what their applications could mean usage wise is mind blowing if Breakthrough Chemistrys research and de
MGON
gxcirh2593 gxcirh2593 7 minutes ago
767-3246. We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 +1 707-767-3246 We can assist with installation, setup, and troubleshooting.
➡For help With Blockchain Support, reach out to our support
ksquared ksquared 7 minutes ago
Morning, Bull. Thanks for Ron Johnson and my morning laugh.
I needed that.
Bull_Dolphin Bull_Dolphin 7 minutes ago
Gaetz greatest hits from Tucker Carlson:

https://rumble.com/v5pd2ob-matt-gaetzs-most-viral-moments.html?e9s=src_v1_mfp
Polymer Paul Polymer Paul 9 minutes ago
Yes.... Small caps will rally soon... With or without a deal.. lightwave will see some action.
LWLG
gxcirh2593 gxcirh2593 9 minutes ago
{+1 707-767-3246} How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at + 1707-767-3246. We're available 24/7 to assist with installation. +1 707-767-3246 Whether you need help recovering your account, troubleshootin
RuudSaltis RuudSaltis 10 minutes ago
As far as I can understand it’s clear that there are multiple deals in the pipeline abd in the final legal language stage!The problem is situated within the chain of companies involved. The Nvidia presentation recently, I posted that under the wow factor, showed clearly that it was their preference
LWLG
hopester hopester 10 minutes ago
Never regret taking a run up profit on a stock that has never followed through. A wise trader once said he made his 1st million dollars, by selling TOO SOON.
FCEL
jeunke22 jeunke22 12 minutes ago
Really great observations. It’s clear the transceiver companies are the delaying factor, but they have no alternative for higher speeds. Lebby is busy with commercial ( legal) agreements and the transceiver companies customers are pushing for 200G per lane. Lightwave is ready with its chiplets.The f
LWLG
sab63090 sab63090 12 minutes ago
Some here associated you with a hedge fund and that seems odd to me, since most hedge funds do apply some various tools in some form or another...Michael Steinberg founded/sponsored the Steinberg Conference Center's Hotel for those taking Executive Training at Wharton School in PA.
Tom DeMark
AVXL
Porch Honkey Porch Honkey 12 minutes ago
I read it and it doesn't look good for GTCH, they are cash strapped.
GTCH
Screech691 Screech691 13 minutes ago
With this strategic acquisition, SGTM will have closed its loop and expanded its product lines to cover all aspects of agriculture, from certified organic to conventional practices. The acquired patents include advancements in livestock probiotics enzymes, patented microbial packages, hemp and CBD,
SGTM
capgain capgain 13 minutes ago
Thanks, it was good.
Screech691 Screech691 14 minutes ago
Good morning SGTM!
SGTM
Nytoncva Nytoncva 17 minutes ago
Asia so be it. If that’s what it takes to get human trials and exposure started. Let a country who actually has interest in treating inoperable tumors reap the benefits. While the US FDA continues the BS, finding ways to delay and shoot down.
RDGL
Seminole Red Seminole Red 20 minutes ago
Buttker out 2/3 weeks, bad leg
TrendTrade2016 TrendTrade2016 21 minutes ago
IF YOU DID NOT SELL THIS STOCK..YOU ARE WHACKED...NO REV!!!
QUBT

Your Recent History

Delayed Upgrade Clock